dYdX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,963,536 | $ 22,968,814 | N/A |
| 2026-04-19 | $ 4,177,400 | $ 30,458,742 | $ 0.133765 |
| 2026-04-18 | $ 4,139,318 | $ 31,453,722 | $ 0.140916 |
| 2026-04-17 | $ 3,774,977 | $ 26,092,471 | $ 0.139810 |
| 2026-04-16 | $ 3,014,032 | $ 11,354,358 | $ 0.127329 |
| 2026-04-15 | $ 2,796,936 | $ 8,911,077 | $ 0.101732 |
| 2026-04-14 | $ 2,910,141 | $ 7,186,085 | $ 0.094325 |
| 2026-04-13 | $ 2,703,774 | $ 7,093,370 | $ 0.098319 |
| 2026-04-12 | $ 2,853,355 | $ 7,260,743 | $ 0.091255 |
| 2026-04-11 | $ 2,882,566 | $ 7,146,843 | $ 0.096296 |
| 2026-04-10 | $ 2,864,810 | $ 7,807,736 | $ 0.097298 |
| 2026-04-09 | $ 2,937,680 | $ 13,142,143 | $ 0.096397 |
| 2026-04-08 | $ 3,025,890 | $ 10,143,447 | $ 0.099164 |
| 2026-04-07 | $ 2,765,673 | $ 8,197,379 | $ 0.102003 |
| 2026-04-06 | $ 3,000,264 | $ 6,993,607 | $ 0.093329 |
| 2026-04-05 | $ 3,032,473 | $ 6,614,485 | $ 0.101229 |
| 2026-04-04 | $ 3,025,369 | $ 11,366,068 | $ 0.102372 |
| 2026-04-03 | $ 2,849,995 | $ 8,015,830 | $ 0.102015 |
| 2026-04-02 | $ 2,936,320 | $ 9,027,190 | $ 0.096182 |
| 2026-04-01 | $ 2,999,387 | $ 9,368,401 | $ 0.099136 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
