dYdX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 5,211,344 | $ 2,756,640 | N/A |
| 2026-10-25 | $ 5,366,140 | $ 2,645,305 | $ 0.107145 |
| 2026-10-24 | $ 5,480,851 | $ 3,016,471 | $ 0.110327 |
| 2026-10-23 | $ 5,531,164 | $ 2,863,263 | $ 0.112686 |
| 2026-10-22 | $ 5,868,436 | $ 3,081,810 | $ 0.113720 |
| 2026-10-21 | $ 5,753,347 | $ 2,741,404 | $ 0.120655 |
| 2026-10-20 | $ 5,580,770 | $ 2,983,725 | $ 0.118288 |
| 2026-10-19 | $ 5,574,027 | $ 3,060,931 | $ 0.114740 |
| 2026-10-18 | $ 5,766,738 | $ 2,605,989 | $ 0.114602 |
| 2026-10-17 | $ 6,033,617 | $ 3,202,938 | $ 0.118564 |
| 2026-10-16 | $ 5,956,643 | $ 4,760,160 | $ 0.124051 |
| 2026-10-15 | $ 6,218,498 | $ 3,953,734 | $ 0.122468 |
| 2026-10-14 | $ 6,611,789 | $ 5,538,047 | $ 0.127852 |
| 2026-10-13 | $ 6,337,083 | $ 4,331,941 | $ 0.135938 |
| 2026-10-12 | $ 6,844,511 | $ 3,072,649 | $ 0.130290 |
| 2026-10-11 | $ 6,749,774 | $ 3,264,110 | $ 0.140723 |
| 2026-10-10 | $ 6,791,105 | $ 4,042,392 | $ 0.138775 |
| 2026-10-09 | $ 6,362,523 | $ 5,676,707 | $ 0.139625 |
| 2026-10-08 | $ 6,604,691 | $ 4,693,543 | $ 0.130813 |
| 2026-10-07 | $ 6,969,872 | $ 3,431,632 | $ 0.135792 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
