dYdX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 4,779,851 | $ 12,530,386 | N/A |
| 2026-06-04 | $ 5,286,113 | $ 10,587,704 | $ 0.161993 |
| 2026-06-03 | $ 4,986,487 | $ 8,460,451 | $ 0.178401 |
| 2026-06-02 | $ 5,150,873 | $ 8,864,584 | $ 0.168206 |
| 2026-06-01 | $ 5,633,166 | $ 7,787,581 | $ 0.173735 |
| 2026-05-31 | $ 5,476,070 | $ 10,797,165 | $ 0.190147 |
| 2026-05-30 | $ 5,220,665 | $ 12,094,437 | $ 0.184858 |
| 2026-05-29 | $ 4,718,476 | $ 7,785,589 | $ 0.177299 |
| 2026-05-28 | $ 4,829,308 | $ 8,613,301 | $ 0.159317 |
| 2026-05-27 | $ 4,955,201 | $ 11,862,349 | $ 0.163003 |
| 2026-05-26 | $ 4,578,731 | $ 6,900,926 | $ 0.166993 |
| 2026-05-25 | $ 4,335,646 | $ 5,458,953 | $ 0.154665 |
| 2026-05-24 | $ 4,463,713 | $ 8,185,947 | $ 0.146277 |
| 2026-05-23 | $ 4,319,292 | $ 6,478,397 | $ 0.150650 |
| 2026-05-22 | $ 4,595,453 | $ 6,690,353 | $ 0.145780 |
| 2026-05-21 | $ 4,496,913 | $ 7,705,292 | $ 0.155369 |
| 2026-05-20 | $ 4,240,857 | $ 8,454,361 | $ 0.151747 |
| 2026-05-19 | $ 4,185,767 | $ 5,447,063 | $ 0.143231 |
| 2026-05-18 | $ 3,963,585 | $ 4,101,950 | $ 0.141263 |
| 2026-05-17 | $ 4,165,503 | $ 4,534,980 | $ 0.134445 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
