dYdX (Wormhole) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 107.73 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 299.83 | $ 0.02368527 |
| 2026-06-23 | $ 0.000000000000000000 | $ 60.86 | $ 0.02678152 |
| 2026-06-22 | $ 0.000000000000000000 | $ 45.63 | $ 0.02609439 |
| 2026-06-21 | $ 0.000000000000000000 | $ 238.33 | $ 0.02541172 |
| 2026-06-20 | $ 0.000000000000000000 | $ 81.60 | $ 0.02609769 |
| 2026-06-19 | $ 0.000000000000000000 | $ 729.56 | $ 0.02729459 |
| 2026-06-18 | $ 0.000000000000000000 | $ 12,606.95 | $ 0.02717812 |
| 2026-06-17 | $ 0.000000000000000000 | $ 48.73 | $ 0.03464582 |
| 2026-06-16 | $ 0.000000000000000000 | $ 401.74 | $ 0.03036677 |
| 2026-06-15 | $ 0.000000000000000000 | $ 31.92 | $ 0.03239017 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,164.94 | $ 0.02802198 |
| 2026-06-13 | $ 0.000000000000000000 | $ 79.31 | $ 0.02747571 |
| 2026-06-12 | $ 0.000000000000000000 | $ 41.95 | $ 0.02218730 |
| 2026-06-11 | $ 0.000000000000000000 | $ 71.41 | $ 0.02330789 |
| 2026-06-10 | $ 0.000000000000000000 | $ 49.33 | $ 0.02448273 |
| 2026-06-09 | $ 0.000000000000000000 | $ 84.33 | $ 0.02589903 |
| 2026-06-08 | $ 0.000000000000000000 | $ 62.41 | $ 0.02603010 |
| 2026-06-07 | $ 0.000000000000000000 | $ 237.04 | $ 0.02638050 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1.059 | $ 0.02651944 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
