dYdX (Wormhole) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 56.37 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 994.04 | $ 0.02450069 |
| 2026-04-21 | $ 0.000000000000000000 | $ 824.29 | $ 0.02627893 |
| 2026-04-20 | $ 0.000000000000000000 | $ 2,398.08 | $ 0.03150624 |
| 2026-04-19 | $ 0.000000000000000000 | $ 3,460.07 | $ 0.064817 |
| 2026-04-18 | $ 0.000000000000000000 | $ 491.13 | $ 0.055148 |
| 2026-04-17 | $ 0.000000000000000000 | $ 35.02 | $ 0.02145688 |
| 2026-04-16 | $ 0.000000000000000000 | $ 39.98 | $ 0.02257361 |
| 2026-04-15 | $ 0.000000000000000000 | $ 39.97 | $ 0.02147211 |
| 2026-04-14 | $ 0.000000000000000000 | $ 53.02 | $ 0.02146962 |
| 2026-04-13 | $ 0.000000000000000000 | $ 251.04 | $ 0.02056789 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.14 | $ 0.01713715 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.14 | $ 0.02162067 |
| 2026-04-10 | $ 0.000000000000000000 | $ 4.94 | $ 0.02162067 |
| 2026-04-09 | $ 0.000000000000000000 | $ 13.32 | $ 0.02150478 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,506.04 | $ 0.02150705 |
| 2026-04-07 | $ 0.000000000000000000 | $ 74.03 | $ 0.02062530 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4.82 | $ 0.02403048 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4.83 | $ 0.02349202 |
| 2026-04-04 | $ 0.000000000000000000 | $ 368.55 | $ 0.02349426 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
