Dynachain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,619,784 | $ 77.85 | N/A |
| 2026-06-06 | $ 2,762,691 | $ 936.76 | $ 0.00677737 |
| 2026-06-05 | $ 2,828,013 | $ 257.08 | $ 0.00715020 |
| 2026-06-04 | $ 3,458,339 | $ 45.08 | $ 0.00732182 |
| 2026-06-03 | $ 3,589,446 | $ 56.09 | $ 0.00895537 |
| 2026-06-02 | $ 3,922,217 | $ 76.71 | $ 0.00915742 |
| 2026-06-01 | $ 4,218,536 | $ 65.97 | $ 0.01013558 |
| 2026-05-31 | $ 4,098,882 | $ 14.60 | $ 0.01092699 |
| 2026-05-30 | $ 3,893,493 | $ 132.54 | $ 0.01061114 |
| 2026-05-29 | $ 3,837,205 | $ 3,878.22 | $ 0.01008918 |
| 2026-05-28 | $ 4,893,906 | $ 10.16 | $ 0.00993492 |
| 2026-05-27 | $ 4,953,469 | $ 12.86 | $ 0.01267626 |
| 2026-05-26 | $ 5,122,799 | $ 13.04 | $ 0.01282408 |
| 2026-05-25 | $ 5,021,153 | $ 7.81 | $ 0.01326344 |
| 2026-05-24 | $ 5,056,391 | $ 7.85 | $ 0.01300374 |
| 2026-05-23 | $ 5,139,109 | $ 426.15 | $ 0.01307274 |
| 2026-05-22 | $ 4,989,598 | $ 12.74 | $ 0.01330717 |
| 2026-05-21 | $ 4,893,600 | $ 12.71 | $ 0.01292002 |
| 2026-05-20 | $ 4,865,772 | $ 12.64 | $ 0.01267149 |
| 2026-05-19 | $ 4,939,777 | $ 36.19 | $ 0.01260083 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
