Dynamic Crypto Index 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,290,408 | $ 2,542.99 | N/A |
| 2026-06-07 | $ 1,273,923 | $ 4,271.19 | $ 8,602.72 |
| 2026-06-06 | $ 1,276,767 | $ 5,443.78 | $ 8,492.84 |
| 2026-06-05 | $ 1,348,882 | $ 3,441.01 | $ 8,511.78 |
| 2026-06-04 | $ 1,381,021 | $ 2,908.57 | $ 8,992.44 |
| 2026-06-03 | $ 1,381,953 | $ 2,539.08 | $ 9,206.80 |
| 2026-06-02 | $ 1,448,560 | $ 1,069.55 | $ 9,213.02 |
| 2026-06-01 | $ 1,449,930 | $ 1,340.51 | $ 9,657.08 |
| 2026-05-31 | $ 1,428,483 | $ 2,571.48 | $ 9,666.27 |
| 2026-05-30 | $ 1,422,250 | $ 1,781.39 | $ 9,523.22 |
| 2026-05-29 | $ 1,396,190 | $ 2,796.10 | $ 9,481.60 |
| 2026-05-28 | $ 1,383,824 | $ 792.88 | $ 9,307.99 |
| 2026-05-27 | $ 1,399,572 | $ 1,885.84 | $ 9,225.38 |
| 2026-05-26 | $ 1,427,047 | $ 649.15 | $ 9,330.48 |
| 2026-05-25 | $ 1,424,225 | $ 1,188.72 | $ 9,513.65 |
| 2026-05-24 | $ 1,412,371 | $ 1,984.81 | $ 9,501.01 |
| 2026-05-23 | $ 1,388,021 | $ 676.61 | $ 9,415.81 |
| 2026-05-22 | $ 1,406,835 | $ 1,446.02 | $ 9,253.71 |
| 2026-05-21 | $ 1,384,952 | $ 629.64 | $ 9,375.82 |
| 2026-05-20 | $ 1,365,191 | $ 573.27 | $ 9,240.19 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
