Dynamic Crypto Index 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 1,447,533 | $ 597.33 | N/A |
| 2026-09-07 | $ 1,455,339 | $ 836.33 | $ 9,650.22 |
| 2026-09-06 | $ 1,449,312 | $ 528.35 | $ 9,702.26 |
| 2026-09-05 | $ 1,443,778 | $ 755.33 | $ 9,662.08 |
| 2026-09-04 | $ 1,448,859 | $ 1,963.03 | $ 9,625.19 |
| 2026-09-03 | $ 1,409,143 | $ 1,034.91 | $ 9,659.06 |
| 2026-09-02 | $ 1,417,403 | $ 597.89 | $ 9,394.29 |
| 2026-09-01 | $ 1,431,129 | $ 8,921.52 | $ 9,449.35 |
| 2026-08-31 | $ 1,427,270 | $ 937.33 | $ 9,540.86 |
| 2026-08-30 | $ 1,447,599 | $ 260.23 | $ 9,515.13 |
| 2026-08-29 | $ 1,436,562 | $ 883.35 | $ 9,650.66 |
| 2026-08-28 | $ 1,461,663 | $ 1,519.79 | $ 9,577.08 |
| 2026-08-27 | $ 1,450,101 | $ 234.35 | $ 9,744.42 |
| 2026-08-26 | $ 1,430,199 | $ 20,478 | $ 9,667.34 |
| 2026-08-25 | $ 1,436,294 | $ 2,594.62 | $ 9,534.66 |
| 2026-08-24 | $ 1,467,501 | $ 2,043.72 | $ 9,575.29 |
| 2026-08-23 | $ 1,455,646 | $ 1,303.78 | $ 9,783.34 |
| 2026-08-22 | $ 1,487,342 | $ 2,592.17 | $ 9,704.31 |
| 2026-08-21 | $ 1,428,756 | $ 1,389.54 | $ 9,915.61 |
| 2026-08-20 | $ 1,401,316 | $ 2,183.59 | $ 9,525.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
