Dynamic Crypto Index 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 1,349,684 | $ 266.87 | N/A |
| 2026-10-25 | $ 1,361,409 | $ 1,223.02 | $ 8,997.90 |
| 2026-10-24 | $ 1,374,583 | $ 525.13 | $ 9,076.06 |
| 2026-10-23 | $ 1,381,195 | $ 627.20 | $ 9,163.89 |
| 2026-10-22 | $ 1,405,122 | $ 703.56 | $ 9,207.97 |
| 2026-10-21 | $ 1,400,982 | $ 700.70 | $ 9,367.48 |
| 2026-10-20 | $ 1,388,509 | $ 852.01 | $ 9,339.88 |
| 2026-10-19 | $ 1,385,845 | $ 1,171.89 | $ 9,256.73 |
| 2026-10-18 | $ 1,395,868 | $ 434.02 | $ 9,238.97 |
| 2026-10-17 | $ 1,406,990 | $ 968.96 | $ 9,305.79 |
| 2026-10-16 | $ 1,417,887 | $ 1,931.97 | $ 9,379.93 |
| 2026-10-15 | $ 1,409,481 | $ 1,095.93 | $ 9,452.58 |
| 2026-10-14 | $ 1,423,046 | $ 1,534.20 | $ 9,396.54 |
| 2026-10-13 | $ 1,417,026 | $ 1,285.45 | $ 9,486.98 |
| 2026-10-12 | $ 1,444,085 | $ 624.00 | $ 9,446.84 |
| 2026-10-11 | $ 1,435,294 | $ 482.81 | $ 9,627.23 |
| 2026-10-10 | $ 1,427,262 | $ 682.10 | $ 9,568.63 |
| 2026-10-09 | $ 1,425,311 | $ 1,768.39 | $ 9,515.08 |
| 2026-10-08 | $ 1,456,275 | $ 1,898.08 | $ 9,502.07 |
| 2026-10-07 | $ 1,479,790 | $ 738.56 | $ 9,708.50 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
