Dynamix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 187,095 | $ 2.75 | N/A |
| 2026-04-18 | $ 186,952 | $ 2.75 | $ 0.000000000353766 |
| 2026-04-17 | $ 184,685 | $ 8.05 | $ 0.000000000353495 |
| 2026-04-16 | $ 179,957 | $ 2.29 | $ 0.000000000349033 |
| 2026-04-15 | $ 178,520 | $ 2.07 | $ 0.000000000340269 |
| 2026-04-14 | $ 173,285 | $ 1.49 | $ 0.000000000337294 |
| 2026-04-13 | $ 172,241 | $ 3.12 | $ 0.000000000327653 |
| 2026-04-12 | $ 176,481 | $ 2.90 | $ 0.000000000325687 |
| 2026-04-11 | $ 176,140 | $ 4.35 | $ 0.000000000333694 |
| 2026-04-10 | $ 176,140 | $ 4.35 | $ 0.000000000333052 |
| 2026-04-01 | $ 179,511 | $ 1.62 | $ 0.000000000333052 |
| 2026-03-31 | $ 176,822 | $ 2.61 | $ 0.000000000339327 |
| 2026-03-30 | $ 176,364 | $ 69.75 | $ 0.000000000334402 |
| 2026-03-29 | $ 176,364 | $ 69.75 | $ 0.000000000333281 |
| 2026-03-28 | $ 177,683 | $ 10.67 | $ 0.000000000333281 |
| 2026-03-27 | $ 177,683 | $ 10.67 | $ 0.000000000335970 |
| 2026-03-26 | $ 188,261 | $ 1.46 | $ 0.000000000335970 |
| 2026-03-25 | $ 188,261 | $ 1.46 | $ 0.000000000355971 |
| 2026-03-21 | $ 186,913 | $ 1.55 | $ 0.000000000355971 |
| 2026-03-20 | $ 185,664 | $ 92.37 | $ 0.000000000353670 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
