Dynamix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-18 | $ 174,404 | $ 1.14 | N/A |
| 2026-06-17 | $ 174,618 | $ 1.14 | $ 0.000000000329772 |
| 2026-06-16 | $ 176,665 | $ 125.23 | $ 0.000000000330113 |
| 2026-06-15 | $ 177,304 | $ 129.20 | $ 0.000000000334111 |
| 2026-06-14 | $ 177,304 | $ 129.20 | $ 0.000000000335252 |
| 2026-06-10 | $ 171,933 | $ 1.026 | $ 0.000000000335252 |
| 2026-06-09 | $ 171,933 | $ 1.026 | $ 0.000000000325097 |
| 2026-06-05 | $ 170,360 | $ 3.55 | $ 0.000000000325097 |
| 2026-06-04 | $ 179,711 | $ 9.93 | $ 0.000000000322123 |
| 2026-06-03 | $ 179,711 | $ 9.93 | $ 0.000000000339804 |
| 2026-06-02 | $ 198,984 | $ 25.15 | $ 0.000000000339804 |
| 2026-06-01 | $ 198,984 | $ 25.15 | $ 0.000000000376247 |
| 2026-05-26 | $ 190,248 | $ 2.67 | $ 0.000000000376247 |
| 2026-05-25 | $ 190,235 | $ 2.67 | $ 0.000000000359728 |
| 2026-05-24 | $ 187,594 | $ 7.86 | $ 0.000000000359704 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
