Dynamo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 30.01 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 81.43 | $ 3.44 |
| 2026-10-23 | $ 0.000000000000000000 | $ 20.42 | $ 3.54 |
| 2026-10-22 | $ 0.000000000000000000 | $ 691.18 | $ 3.74 |
| 2026-10-21 | $ 0.000000000000000000 | $ 348.40 | $ 3.25 |
| 2026-10-20 | $ 0.000000000000000000 | $ 94.77 | $ 3.27 |
| 2026-10-19 | $ 0.000000000000000000 | $ 43.53 | $ 3.54 |
| 2026-10-18 | $ 0.000000000000000000 | $ 67.52 | $ 3.46 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1,260.13 | $ 3.48 |
| 2026-10-16 | $ 0.000000000000000000 | $ 119.43 | $ 3.47 |
| 2026-10-15 | $ 0.000000000000000000 | $ 118.68 | $ 3.33 |
| 2026-10-14 | $ 0.000000000000000000 | $ 171.24 | $ 3.62 |
| 2026-10-13 | $ 0.000000000000000000 | $ 161.21 | $ 3.40 |
| 2026-10-12 | $ 0.000000000000000000 | $ 30.78 | $ 3.31 |
| 2026-10-11 | $ 0.000000000000000000 | $ 24.22 | $ 3.36 |
| 2026-10-10 | $ 0.000000000000000000 | $ 51.72 | $ 3.41 |
| 2026-10-09 | $ 0.000000000000000000 | $ 185.18 | $ 3.33 |
| 2026-10-08 | $ 0.000000000000000000 | $ 42.65 | $ 3.78 |
| 2026-10-07 | $ 0.000000000000000000 | $ 447.53 | $ 3.06 |
| 2026-10-06 | $ 0.000000000000000000 | $ 19.71 | $ 3.19 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
