Dyordotcom 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 63,267 | $ 16.83 | N/A |
| 2026-04-22 | $ 61,626 | $ 47.82 | $ 0.00012992 |
| 2026-04-21 | $ 61,436 | $ 1.45 | $ 0.00012657 |
| 2026-04-20 | $ 61,436 | $ 1.45 | $ 0.00012618 |
| 2026-04-17 | $ 61,882 | $ 26.87 | $ 0.00012618 |
| 2026-04-16 | $ 62,627 | $ 27.09 | $ 0.00012709 |
| 2026-04-15 | $ 60,877 | $ 658.55 | $ 0.00012889 |
| 2026-04-14 | $ 65,654 | $ 25.02 | $ 0.00012503 |
| 2026-04-13 | $ 65,654 | $ 25.02 | $ 0.00013502 |
| 2026-04-10 | $ 60,159 | $ 6.37 | $ 0.00013502 |
| 2026-04-09 | $ 60,398 | $ 6.40 | $ 0.00012353 |
| 2026-04-08 | $ 62,203 | $ 1,495.62 | $ 0.00012395 |
| 2026-04-07 | $ 64,093 | $ 45.39 | $ 0.00012775 |
| 2026-04-06 | $ 62,390 | $ 1,477.33 | $ 0.00013169 |
| 2026-04-05 | $ 68,891 | $ 29.85 | $ 0.00012804 |
| 2026-04-04 | $ 68,971 | $ 33.54 | $ 0.00014149 |
| 2026-04-03 | $ 68,749 | $ 10.22 | $ 0.00014165 |
| 2026-04-02 | $ 71,308 | $ 86.04 | $ 0.00014120 |
| 2026-04-01 | $ 69,707 | $ 83.93 | $ 0.00014645 |
| 2026-03-31 | $ 68,159 | $ 29.06 | $ 0.00014317 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
