Dyordotcom 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 30,690 | $ 217.64 | N/A |
| 2026-06-06 | $ 31,171 | $ 220.83 | $ 0.00006303 |
| 2026-06-05 | $ 31,171 | $ 220.83 | $ 0.00006418 |
| 2026-06-04 | $ 38,359 | $ 1.74 | $ 0.00006418 |
| 2026-06-03 | $ 39,016 | $ 1.78 | $ 0.00007875 |
| 2026-06-02 | $ 41,683 | $ 743.50 | $ 0.00008013 |
| 2026-06-01 | $ 42,262 | $ 0.000000000000000000 | $ 0.00008561 |
| 2026-05-31 | $ 42,262 | $ 0.000000000000000000 | $ 0.00008680 |
| 2026-05-29 | $ 42,017 | $ 12.16 | $ 0.00008680 |
| 2026-05-28 | $ 42,017 | $ 12.16 | $ 0.00008640 |
| 2026-05-25 | $ 44,842 | $ 2.01 | $ 0.00008640 |
| 2026-05-24 | $ 44,830 | $ 1.43 | $ 0.00009210 |
| 2026-05-23 | $ 44,830 | $ 1.43 | $ 0.00009212 |
| 2026-05-20 | $ 45,346 | $ 19.87 | $ 0.00009212 |
| 2026-05-19 | $ 44,598 | $ 19.51 | $ 0.00009313 |
| 2026-05-18 | $ 44,598 | $ 19.51 | $ 0.00009146 |
| 2026-05-15 | $ 48,156 | $ 15.07 | $ 0.00009146 |
| 2026-05-14 | $ 48,574 | $ 14.10 | $ 0.00009890 |
| 2026-05-13 | $ 48,574 | $ 14.10 | $ 0.00009959 |
| 2026-05-12 | $ 49,799 | $ 14.85 | $ 0.00009959 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
