Dypius [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 34,042 | $ 57.49 | N/A |
| 2026-04-19 | $ 35,097 | $ 26.96 | $ 0.00218697 |
| 2026-04-18 | $ 35,080 | $ 62.41 | $ 0.00225473 |
| 2026-04-17 | $ 34,332 | $ 50.03 | $ 0.00225365 |
| 2026-04-16 | $ 34,664 | $ 23.88 | $ 0.00220559 |
| 2026-04-15 | $ 34,404 | $ 57.81 | $ 0.00222695 |
| 2026-04-14 | $ 34,778 | $ 107.24 | $ 0.00221024 |
| 2026-04-13 | $ 32,964 | $ 60.55 | $ 0.00223425 |
| 2026-04-12 | $ 33,871 | $ 29.34 | $ 0.00211774 |
| 2026-04-11 | $ 33,551 | $ 59.38 | $ 0.00217597 |
| 2026-04-10 | $ 33,164 | $ 50.34 | $ 0.00215545 |
| 2026-04-09 | $ 33,029 | $ 81.57 | $ 0.00213054 |
| 2026-04-08 | $ 33,992 | $ 229.08 | $ 0.00212714 |
| 2026-04-07 | $ 32,768 | $ 56.84 | $ 0.00218378 |
| 2026-04-06 | $ 32,835 | $ 41.44 | $ 0.00210509 |
| 2026-04-05 | $ 361,768 | $ 7.57 | $ 0.00210943 |
| 2026-04-04 | $ 360,397 | $ 8.52 | $ 0.02324114 |
| 2026-04-03 | $ 32,386 | $ 29.43 | $ 0.02315303 |
| 2026-04-02 | $ 33,163 | $ 33.22 | $ 0.00208061 |
| 2026-04-01 | $ 32,853 | $ 36.60 | $ 0.00213048 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
