e-Money 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 97,345 | $ 1,017.13 | N/A |
| 2026-06-07 | $ 87,386 | $ 277.32 | $ 0.00494083 |
| 2026-06-06 | $ 83,977 | $ 300.42 | $ 0.00442975 |
| 2026-06-05 | $ 91,540 | $ 130.10 | $ 0.00424981 |
| 2026-06-04 | $ 97,922 | $ 560.00 | $ 0.00463252 |
| 2026-06-03 | $ 94,498 | $ 82.03 | $ 0.00495560 |
| 2026-06-02 | $ 101,708 | $ 79.58 | $ 0.00478122 |
| 2026-06-01 | $ 105,033 | $ 85.74 | $ 0.00514189 |
| 2026-05-31 | $ 107,955 | $ 18.02 | $ 0.00531466 |
| 2026-05-30 | $ 108,232 | $ 43.73 | $ 0.00550832 |
| 2026-05-29 | $ 110,928 | $ 228.64 | $ 0.00547726 |
| 2026-05-28 | $ 116,062 | $ 738.18 | $ 0.00561514 |
| 2026-05-27 | $ 121,862 | $ 782.15 | $ 0.00587349 |
| 2026-05-26 | $ 114,402 | $ 166.19 | $ 0.00616648 |
| 2026-05-25 | $ 109,923 | $ 106.20 | $ 0.00576003 |
| 2026-05-24 | $ 113,979 | $ 76.14 | $ 0.00556388 |
| 2026-05-23 | $ 113,082 | $ 256.07 | $ 0.00576808 |
| 2026-05-22 | $ 117,957 | $ 52.39 | $ 0.00572453 |
| 2026-05-21 | $ 116,319 | $ 162.88 | $ 0.00593526 |
| 2026-05-20 | $ 115,804 | $ 133.25 | $ 0.00588653 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
