e-Radix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 832,200 | $ 11,642.25 | N/A |
| 2026-04-19 | $ 966,990 | $ 13,073.71 | $ 0.00119676 |
| 2026-04-18 | $ 954,022 | $ 21,324 | $ 0.00139060 |
| 2026-04-17 | $ 817,330 | $ 11,264.22 | $ 0.00137195 |
| 2026-04-16 | $ 919,726 | $ 12,986.65 | $ 0.00117579 |
| 2026-04-15 | $ 909,958 | $ 14,019.18 | $ 0.00132310 |
| 2026-04-14 | $ 898,580 | $ 12,969.46 | $ 0.00130904 |
| 2026-04-13 | $ 777,857 | $ 10,969.68 | $ 0.00129268 |
| 2026-04-12 | $ 772,255 | $ 11,413.84 | $ 0.00111901 |
| 2026-04-11 | $ 895,609 | $ 13,704.50 | $ 0.00111095 |
| 2026-04-10 | $ 818,350 | $ 10,912.54 | $ 0.00128839 |
| 2026-04-09 | $ 935,377 | $ 14,915.17 | $ 0.00117693 |
| 2026-04-08 | $ 830,678 | $ 17,727.93 | $ 0.00135468 |
| 2026-04-07 | $ 985,223 | $ 18,183.02 | $ 0.00119533 |
| 2026-04-06 | $ 781,746 | $ 11,523.94 | $ 0.00141719 |
| 2026-04-05 | $ 866,957 | $ 12,941.33 | $ 0.00113518 |
| 2026-04-04 | $ 868,995 | $ 14,242.98 | $ 0.00124761 |
| 2026-04-03 | $ 865,902 | $ 12,040.23 | $ 0.00125059 |
| 2026-04-02 | $ 780,357 | $ 11,970.81 | $ 0.00124610 |
| 2026-04-01 | $ 894,386 | $ 13,984.06 | $ 0.00111264 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
