E4C 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 693,320 | $ 36.50 | N/A |
| 2026-06-05 | $ 210,376 | $ 126.17 | $ 0.00312440 |
| 2026-06-04 | $ 140,969 | $ 196.68 | $ 0.00094925 |
| 2026-06-03 | $ 14,901.98 | $ 7.92 | $ 0.00063608 |
| 2026-06-02 | $ 752,445 | $ 33.57 | $ 0.00006724 |
| 2026-06-01 | $ 748,944 | $ 32.95 | $ 0.00339516 |
| 2026-05-31 | $ 16,023.51 | $ 5.18 | $ 0.00345737 |
| 2026-05-30 | $ 16,090.38 | $ 6.50 | $ 0.00007397 |
| 2026-05-29 | $ 16,315.02 | $ 10.37 | $ 0.00007428 |
| 2026-05-28 | $ 16,649.41 | $ 3.40 | $ 0.00007532 |
| 2026-05-27 | $ 17,493.62 | $ 1.73 | $ 0.00007741 |
| 2026-05-26 | $ 18,071.44 | $ 1.57 | $ 0.00008076 |
| 2026-05-25 | $ 484,217 | $ 51.70 | $ 0.00008342 |
| 2026-05-24 | $ 18,847.93 | $ 12.35 | $ 0.00223530 |
| 2026-05-23 | $ 812,495 | $ 30.34 | $ 0.00008701 |
| 2026-05-22 | $ 550,345 | $ 45.34 | $ 0.00375074 |
| 2026-05-21 | $ 19,278.20 | $ 7.26 | $ 0.00254048 |
| 2026-05-20 | $ 18,667.77 | $ 8.56 | $ 0.00008899 |
| 2026-05-19 | $ 573,788 | $ 43.39 | $ 0.00008618 |
| 2026-05-18 | $ 18,469.24 | $ 13.49 | $ 0.00264879 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
