Eagle AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 706,176 | $ 3,600.43 | N/A |
| 2026-04-22 | $ 703,427 | $ 798.36 | $ 0.00763627 |
| 2026-04-21 | $ 699,598 | $ 344.08 | $ 0.00761419 |
| 2026-04-20 | $ 684,906 | $ 553.44 | $ 0.00757200 |
| 2026-04-19 | $ 701,186 | $ 2,021.84 | $ 0.00741787 |
| 2026-04-18 | $ 723,652 | $ 5,343.50 | $ 0.00758739 |
| 2026-04-17 | $ 679,471 | $ 1,816.65 | $ 0.00783235 |
| 2026-04-16 | $ 698,610 | $ 3,068.95 | $ 0.00735416 |
| 2026-04-15 | $ 687,419 | $ 7,229.98 | $ 0.00756131 |
| 2026-04-14 | $ 671,571 | $ 4,870.70 | $ 0.00744018 |
| 2026-04-13 | $ 574,853 | $ 6,147.85 | $ 0.00726865 |
| 2026-04-12 | $ 652,761 | $ 3,976.71 | $ 0.00622184 |
| 2026-04-11 | $ 671,362 | $ 3,390.71 | $ 0.00706571 |
| 2026-04-10 | $ 652,008 | $ 508.42 | $ 0.00726639 |
| 2026-04-09 | $ 648,161 | $ 6,471.58 | $ 0.00706203 |
| 2026-04-08 | $ 668,020 | $ 7,862.59 | $ 0.00701527 |
| 2026-04-07 | $ 597,335 | $ 4,374.04 | $ 0.00723022 |
| 2026-04-06 | $ 641,375 | $ 4,580.28 | $ 0.00646517 |
| 2026-04-05 | $ 643,819 | $ 6,336.88 | $ 0.00694183 |
| 2026-04-04 | $ 636,970 | $ 7,009.95 | $ 0.00696828 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
