earl 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 18,426.10 | $ 290.23 | N/A |
| 2026-06-05 | $ 19,623.04 | $ 204.52 | $ 0.00001847 |
| 2026-06-04 | $ 19,623.04 | $ 204.52 | $ 0.00001973 |
| 2026-06-03 | $ 22,010 | $ 286.97 | $ 0.00001973 |
| 2026-06-02 | $ 21,918 | $ 286.84 | $ 0.00002194 |
| 2026-05-31 | $ 25,242 | $ 1.74 | $ 0.00002193 |
| 2026-05-30 | $ 24,994 | $ 2.30 | $ 0.00002526 |
| 2026-05-29 | $ 25,041 | $ 9.59 | $ 0.00002514 |
| 2026-05-28 | $ 25,173 | $ 9.64 | $ 0.00002506 |
| 2026-05-25 | $ 26,188 | $ 74.06 | $ 0.00002519 |
| 2026-05-24 | $ 26,331 | $ 745.10 | $ 0.00002621 |
| 2026-05-23 | $ 27,311 | $ 3,687.28 | $ 0.00002635 |
| 2026-05-22 | $ 25,133 | $ 4,625.82 | $ 0.00002735 |
| 2026-05-21 | $ 24,595 | $ 3.01 | $ 0.00002515 |
| 2026-05-20 | $ 24,412 | $ 81.23 | $ 0.00002474 |
| 2026-05-19 | $ 24,546 | $ 81.20 | $ 0.00002443 |
| 2026-05-18 | $ 24,873 | $ 1,853.63 | $ 0.00002442 |
| 2026-05-17 | $ 24,747 | $ 285.43 | $ 0.00002495 |
| 2026-05-16 | $ 26,551 | $ 79.71 | $ 0.00002464 |
| 2026-05-15 | $ 27,966 | $ 1,342.26 | $ 0.00002657 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
