earl 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 24,685 | $ 686.39 | N/A |
| 2026-04-19 | $ 27,014 | $ 6.73 | $ 0.00002470 |
| 2026-04-18 | $ 27,948 | $ 198.96 | $ 0.00002703 |
| 2026-04-17 | $ 27,078 | $ 3,626.05 | $ 0.00002783 |
| 2026-04-16 | $ 25,750 | $ 482.85 | $ 0.00002710 |
| 2026-04-15 | $ 24,029 | $ 4,563.96 | $ 0.00002577 |
| 2026-04-14 | $ 26,440 | $ 5,785.49 | $ 0.00002404 |
| 2026-04-13 | $ 25,325 | $ 29.73 | $ 0.00002646 |
| 2026-04-12 | $ 26,359 | $ 150.34 | $ 0.00002534 |
| 2026-04-11 | $ 25,926 | $ 6,907.11 | $ 0.00002638 |
| 2026-04-10 | $ 25,348 | $ 340.72 | $ 0.00002608 |
| 2026-04-09 | $ 23,718 | $ 2,339.33 | $ 0.00002523 |
| 2026-04-08 | $ 23,933 | $ 2.10 | $ 0.00002386 |
| 2026-04-07 | $ 23,906 | $ 41.47 | $ 0.00002395 |
| 2026-04-06 | $ 24,131 | $ 11.13 | $ 0.00002404 |
| 2026-04-05 | $ 24,208 | $ 144.34 | $ 0.00002415 |
| 2026-04-04 | $ 24,324 | $ 335.11 | $ 0.00002435 |
| 2026-04-03 | $ 23,593 | $ 122.12 | $ 0.00002434 |
| 2026-04-02 | $ 23,838 | $ 2,985.49 | $ 0.00002361 |
| 2026-04-01 | $ 23,954 | $ 463.70 | $ 0.00002385 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
