earnAUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 36,861,927 | $ 70,877 | N/A |
| 2026-04-22 | $ 37,744,584 | $ 83,468 | $ 1.015 |
| 2026-04-21 | $ 38,350,844 | $ 205,877 | $ 1.015 |
| 2026-04-20 | $ 39,592,239 | $ 424,747 | $ 1.015 |
| 2026-04-19 | $ 39,923,186 | $ 193,917 | $ 1.014 |
| 2026-04-18 | $ 39,981,481 | $ 192,502 | $ 1.015 |
| 2026-04-17 | $ 38,892,070 | $ 9,919.68 | $ 1.015 |
| 2026-04-16 | $ 38,568,810 | $ 72,402 | $ 1.014 |
| 2026-04-15 | $ 38,394,654 | $ 113,635 | $ 1.015 |
| 2026-04-14 | $ 38,438,583 | $ 32,068 | $ 1.015 |
| 2026-04-13 | $ 38,439,702 | $ 4,899.99 | $ 1.015 |
| 2026-04-12 | $ 38,117,150 | $ 36,618 | $ 1.015 |
| 2026-04-11 | $ 36,806,557 | $ 6,341.30 | $ 1.014 |
| 2026-04-10 | $ 36,715,550 | $ 26,630 | $ 1.015 |
| 2026-04-09 | $ 36,367,432 | $ 129,723 | $ 1.015 |
| 2026-04-08 | $ 36,328,493 | $ 115,839 | $ 1.015 |
| 2026-04-07 | $ 35,703,863 | $ 49,317 | $ 1.014 |
| 2026-04-06 | $ 38,702,457 | $ 4,161.74 | $ 1.014 |
| 2026-04-05 | $ 38,914,517 | $ 5,022.01 | $ 1.013 |
| 2026-04-04 | $ 38,471,601 | $ 154,092 | $ 1.014 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
