EARNFI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 33,120 | $ 55.34 | N/A |
| 2026-10-23 | $ 33,003 | $ 577.10 | $ 0.00003393 |
| 2026-10-22 | $ 34,490 | $ 357.17 | $ 0.00003381 |
| 2026-10-21 | $ 35,776 | $ 1,799.32 | $ 0.00003534 |
| 2026-10-20 | $ 37,290 | $ 3,057.48 | $ 0.00003666 |
| 2026-10-19 | $ 35,708 | $ 4,807.01 | $ 0.00003821 |
| 2026-10-18 | $ 29,376 | $ 42.26 | $ 0.00003659 |
| 2026-10-17 | $ 29,829 | $ 624.14 | $ 0.00003010 |
| 2026-10-16 | $ 30,042 | $ 5,031.13 | $ 0.00003056 |
| 2026-10-15 | $ 45,711 | $ 563.40 | $ 0.00003078 |
| 2026-10-14 | $ 50,170 | $ 436.08 | $ 0.00004684 |
| 2026-10-13 | $ 54,111 | $ 4,368.04 | $ 0.00005140 |
| 2026-10-12 | $ 56,474 | $ 738.31 | $ 0.00005544 |
| 2026-10-11 | $ 58,857 | $ 4,680.36 | $ 0.00005786 |
| 2026-10-10 | $ 57,688 | $ 7,831.85 | $ 0.00006031 |
| 2026-10-09 | $ 57,587 | $ 28,081 | $ 0.00005911 |
| 2026-10-08 | $ 35,568 | $ 2,874.14 | $ 0.00005900 |
| 2026-10-07 | $ 30,577 | $ 253.86 | $ 0.00003644 |
| 2026-10-06 | $ 29,115 | $ 1,017.54 | $ 0.00003133 |
| 2026-10-05 | $ 37,515 | $ 350.35 | $ 0.00002983 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
