EARNFI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 14,589.47 | $ 777.43 | N/A |
| 2026-06-07 | $ 12,939.80 | $ 752.98 | $ 0.00001542 |
| 2026-06-06 | $ 9,665.94 | $ 201.79 | $ 0.00001367 |
| 2026-06-05 | $ 11,307.54 | $ 672.79 | $ 0.00001021 |
| 2026-06-04 | $ 15,066.64 | $ 1,666.66 | $ 0.00001197 |
| 2026-06-03 | $ 14,031.65 | $ 341.23 | $ 0.00001592 |
| 2026-06-02 | $ 14,140.44 | $ 2,720.02 | $ 0.00001483 |
| 2026-06-01 | $ 12,875.56 | $ 527.06 | $ 0.00001494 |
| 2026-05-31 | $ 13,891.19 | $ 218.88 | $ 0.00001359 |
| 2026-05-30 | $ 14,530.64 | $ 65.13 | $ 0.00001468 |
| 2026-05-29 | $ 14,773.58 | $ 146.43 | $ 0.00001535 |
| 2026-05-28 | $ 14,082.01 | $ 220.76 | $ 0.00001561 |
| 2026-05-27 | $ 13,930.20 | $ 489.53 | $ 0.00001488 |
| 2026-05-26 | $ 17,322.87 | $ 844.39 | $ 0.00001472 |
| 2026-05-25 | $ 12,549.74 | $ 180.73 | $ 0.00001820 |
| 2026-05-24 | $ 12,035.17 | $ 43.08 | $ 0.00001327 |
| 2026-05-23 | $ 11,594.67 | $ 69.98 | $ 0.00001265 |
| 2026-05-22 | $ 12,756.50 | $ 528.16 | $ 0.00001225 |
| 2026-05-21 | $ 13,125.40 | $ 220.42 | $ 0.00001340 |
| 2026-05-20 | $ 11,979.43 | $ 267.90 | $ 0.00001387 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
