EarthByt 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 98,660 | $ 2.11 | N/A |
| 2026-06-21 | $ 98,342 | $ 2.10 | $ 0.000000001107 |
| 2026-06-20 | $ 96,600 | $ 1.19 | $ 0.000000001103 |
| 2026-06-19 | $ 96,742 | $ 1.20 | $ 0.000000001083 |
| 2026-06-18 | $ 96,758 | $ 1.20 | $ 0.000000001085 |
| 2026-06-16 | $ 102,994 | $ 3.12 | $ 0.000000001085 |
| 2026-06-15 | $ 103,134 | $ 3.13 | $ 0.000000001155 |
| 2026-06-14 | $ 103,134 | $ 3.13 | $ 0.000000001156 |
| 2026-06-07 | $ 96,411 | $ 1.89 | $ 0.000000001156 |
| 2026-06-06 | $ 96,112 | $ 1.94 | $ 0.000000001081 |
| 2026-06-05 | $ 96,112 | $ 1.94 | $ 0.000000001080 |
| 2026-06-04 | $ 105,216 | $ 1.079 | $ 0.000000001080 |
| 2026-06-03 | $ 105,216 | $ 1.079 | $ 0.000000001180 |
| 2026-06-01 | $ 120,578 | $ 100.09 | $ 0.000000001180 |
| 2026-05-31 | $ 120,088 | $ 239.60 | $ 0.000000001352 |
| 2026-05-30 | $ 106,652 | $ 276.91 | $ 0.000000001348 |
| 2026-05-29 | $ 104,635 | $ 1.30 | $ 0.000000001196 |
| 2026-05-28 | $ 104,635 | $ 1.30 | $ 0.000000001173 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
