EarthMeta 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 4,810,804 | $ 1,059.08 | N/A |
| 2026-10-19 | $ 4,747,624 | $ 2,933.23 | $ 0.00229086 |
| 2026-10-18 | $ 4,779,184 | $ 223.55 | $ 0.00226077 |
| 2026-10-17 | $ 4,798,013 | $ 10,884.70 | $ 0.00227580 |
| 2026-10-16 | $ 5,154,645 | $ 690.06 | $ 0.00228477 |
| 2026-10-15 | $ 5,105,822 | $ 716.89 | $ 0.00245459 |
| 2026-10-14 | $ 5,094,283 | $ 696.93 | $ 0.00243134 |
| 2026-10-13 | $ 5,117,346 | $ 2,445.03 | $ 0.00242585 |
| 2026-10-12 | $ 5,356,553 | $ 2,481.00 | $ 0.00243683 |
| 2026-10-11 | $ 5,544,124 | $ 7,046.95 | $ 0.00255074 |
| 2026-10-10 | $ 5,257,090 | $ 2,241.22 | $ 0.00264006 |
| 2026-10-09 | $ 5,136,757 | $ 1,135.08 | $ 0.00250338 |
| 2026-10-08 | $ 5,237,913 | $ 729.05 | $ 0.00244607 |
| 2026-10-07 | $ 5,214,714 | $ 1,570.45 | $ 0.00249424 |
| 2026-10-06 | $ 5,166,071 | $ 9,181.55 | $ 0.00248320 |
| 2026-10-05 | $ 6,065,600 | $ 1,220.14 | $ 0.00246003 |
| 2026-10-04 | $ 5,675,683 | $ 3,308.15 | $ 0.00288838 |
| 2026-10-03 | $ 6,217,856 | $ 2,424.56 | $ 0.00270271 |
| 2026-10-02 | $ 6,200,112 | $ 2,408.76 | $ 0.00296088 |
| 2026-10-01 | $ 6,263,038 | $ 505.89 | $ 0.00295243 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
