Eat Trade Fart 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 20,400 | $ 16.07 | N/A |
| 2026-06-07 | $ 18,728.99 | $ 112.56 | $ 0.00002042 |
| 2026-06-06 | $ 19,529.63 | $ 248.95 | $ 0.00001876 |
| 2026-06-05 | $ 19,529.63 | $ 248.95 | $ 0.00001948 |
| 2026-06-04 | $ 20,775 | $ 125.03 | $ 0.00001948 |
| 2026-05-30 | $ 24,969 | $ 124.77 | $ 0.00002081 |
| 2026-05-29 | $ 24,934 | $ 124.60 | $ 0.00002501 |
| 2026-05-28 | $ 25,145 | $ 13.31 | $ 0.00002496 |
| 2026-05-27 | $ 25,146 | $ 13.07 | $ 0.00002519 |
| 2026-05-26 | $ 25,574 | $ 42.40 | $ 0.00002506 |
| 2026-05-25 | $ 25,498 | $ 5.12 | $ 0.00002550 |
| 2026-05-24 | $ 25,510 | $ 5.13 | $ 0.00002555 |
| 2026-05-23 | $ 25,929 | $ 32.32 | $ 0.00002555 |
| 2026-05-22 | $ 26,119 | $ 32.53 | $ 0.00002597 |
| 2026-05-21 | $ 25,938 | $ 27.98 | $ 0.00002615 |
| 2026-05-20 | $ 25,335 | $ 2.62 | $ 0.00002598 |
| 2026-05-19 | $ 25,731 | $ 127.21 | $ 0.00002525 |
| 2026-05-18 | $ 25,960 | $ 115.08 | $ 0.00002563 |
| 2026-05-17 | $ 26,879 | $ 80.36 | $ 0.00002606 |
| 2026-05-16 | $ 28,064 | $ 2.26 | $ 0.00002692 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
