Eaton (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 608,218 | $ 60,006 | N/A |
| 2026-06-06 | $ 608,693 | $ 64,637 | $ 394.91 |
| 2026-06-05 | $ 644,497 | $ 64,360 | $ 395.13 |
| 2026-06-04 | $ 652,719 | $ 64,412 | $ 417.68 |
| 2026-06-03 | $ 645,798 | $ 80,532 | $ 422.82 |
| 2026-06-02 | $ 610,787 | $ 68,076 | $ 417.09 |
| 2026-06-01 | $ 611,904 | $ 54,969 | $ 397.65 |
| 2026-05-31 | $ 610,709 | $ 56,521 | $ 399.60 |
| 2026-05-30 | $ 614,944 | $ 59,823 | $ 398.82 |
| 2026-05-29 | $ 617,496 | $ 66,963 | $ 401.58 |
| 2026-05-28 | $ 622,168 | $ 67,016 | $ 404.08 |
| 2026-05-27 | $ 613,018 | $ 66,601 | $ 405.52 |
| 2026-05-26 | $ 598,438 | $ 55,749 | $ 403.22 |
| 2026-05-25 | $ 597,531 | $ 54,812 | $ 393.28 |
| 2026-05-24 | $ 596,826 | $ 55,086 | $ 392.77 |
| 2026-05-23 | $ 598,437 | $ 60,820 | $ 392.22 |
| 2026-05-22 | $ 583,274 | $ 58,673 | $ 393.28 |
| 2026-05-21 | $ 575,670 | $ 144,135 | $ 382.94 |
| 2026-05-20 | $ 482,365 | $ 68,632 | $ 379.99 |
| 2026-05-19 | $ 486,354 | $ 125,173 | $ 373.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
