Eaton (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 713.12 | $ 58,855 | N/A |
| 2026-04-21 | $ 689.43 | $ 76,346 | $ 416.29 |
| 2026-04-20 | $ 494.03 | $ 56,769 | $ 408.23 |
| 2026-04-19 | $ 493.71 | $ 54,450 | $ 408.25 |
| 2026-04-18 | $ 494.07 | $ 61,199 | $ 407.84 |
| 2026-04-17 | $ 257.01 | $ 57,275 | $ 408.23 |
| 2026-04-16 | $ 260.52 | $ 68,098 | $ 392.09 |
| 2026-04-15 | $ 243.13 | $ 63,858 | $ 396.52 |
| 2026-04-14 | $ 244.60 | $ 63,994 | $ 401.61 |
| 2026-04-13 | $ 0.000000000000000000 | $ 56,574 | $ 404.09 |
| 2026-04-12 | $ 0.000000000000000000 | $ 57,901 | $ 404.39 |
| 2026-04-11 | $ 0.000000000000000000 | $ 66,505 | $ 401.79 |
| 2026-04-10 | $ 0.000000000000000000 | $ 63,693 | $ 404.40 |
| 2026-04-09 | $ 0.000000000000000000 | $ 30,797 | $ 399.56 |
| 2026-04-08 | $ 0.000000000000000000 | $ 22.01 | $ 385.90 |
| 2026-04-07 | $ 0.000000000000000000 | $ 126.17 | $ 361.15 |
| 2026-04-06 | $ 0.000000000000000000 | $ 126.04 | $ 363.41 |
| 2026-04-03 | $ 0.000000000000000000 | $ 267.25 | $ 363.05 |
| 2026-04-02 | $ 0.000000000000000000 | $ 549.81 | $ 356.33 |
| 2026-04-01 | $ 0.000000000000000000 | $ 43.13 | $ 365.48 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
