eBTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 34,847,945 | $ 9,404.38 | N/A |
| 2026-08-16 | $ 34,932,686 | $ 9,147.55 | $ 62,847 |
| 2026-08-15 | $ 34,915,899 | $ 9,047.06 | $ 63,000 |
| 2026-08-14 | $ 35,151,768 | $ 9,194.46 | $ 62,970 |
| 2026-08-13 | $ 35,144,266 | $ 9,313.24 | $ 63,395 |
| 2026-08-12 | $ 35,233,108 | $ 9,441.60 | $ 63,382 |
| 2026-08-11 | $ 35,422,471 | $ 9,301.02 | $ 63,542 |
| 2026-08-10 | $ 35,941,228 | $ 9,623.66 | $ 63,883 |
| 2026-08-09 | $ 35,981,116 | $ 9,300.61 | $ 64,819 |
| 2026-08-08 | $ 35,954,974 | $ 9,623.11 | $ 64,891 |
| 2026-08-07 | $ 35,626,897 | $ 9,335.77 | $ 64,844 |
| 2026-08-06 | $ 35,798,383 | $ 9,312.53 | $ 64,252 |
| 2026-08-05 | $ 35,487,727 | $ 9,387.46 | $ 64,561 |
| 2026-08-04 | $ 35,188,286 | $ 9,150.80 | $ 64,001 |
| 2026-08-03 | $ 35,194,544 | $ 9,364.95 | $ 63,461 |
| 2026-08-02 | $ 34,806,961 | $ 8,981.89 | $ 63,472 |
| 2026-08-01 | $ 34,847,028 | $ 9,175.25 | $ 62,773 |
| 2026-07-31 | $ 35,896,008 | $ 9,611.60 | $ 62,846 |
| 2026-07-30 | $ 35,437,933 | $ 9,395.00 | $ 64,737 |
| 2026-07-29 | $ 35,457,270 | $ 9,557.10 | $ 63,911 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
