eBTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 37,553,230 | $ 8,914.41 | N/A |
| 2026-04-19 | $ 38,522,676 | $ 9,138.54 | $ 73,700 |
| 2026-04-18 | $ 39,159,155 | $ 9,256.95 | $ 75,602 |
| 2026-04-17 | $ 38,182,364 | $ 9,305.78 | $ 76,851 |
| 2026-04-16 | $ 37,997,437 | $ 8,608.45 | $ 74,934 |
| 2026-04-15 | $ 37,439,929 | $ 10,181.11 | $ 74,571 |
| 2026-04-14 | $ 37,616,391 | $ 10,793.40 | $ 74,082 |
| 2026-04-13 | $ 35,630,728 | $ 9,894.61 | $ 74,432 |
| 2026-04-12 | $ 36,893,662 | $ 11,403.20 | $ 70,532 |
| 2026-04-11 | $ 36,739,570 | $ 10,064.17 | $ 73,002 |
| 2026-04-10 | $ 36,204,844 | $ 10,296.13 | $ 72,697 |
| 2026-04-09 | $ 35,629,163 | $ 10,493.93 | $ 71,639 |
| 2026-04-08 | $ 36,119,908 | $ 10,573.44 | $ 70,960 |
| 2026-04-07 | $ 34,502,142 | $ 10,495.33 | $ 71,937 |
| 2026-04-06 | $ 34,575,688 | $ 9,624.77 | $ 68,715 |
| 2026-04-05 | $ 33,699,718 | $ 9,690.68 | $ 68,862 |
| 2026-04-04 | $ 33,528,436 | $ 9,630.22 | $ 67,117 |
| 2026-04-03 | $ 10,155,955 | $ 9,869.41 | $ 66,776 |
| 2026-04-02 | $ 3,747,286 | $ 10,152.44 | $ 66,770 |
| 2026-04-01 | $ 1,708,949 | $ 9,899.48 | $ 68,005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
