eBTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,362,059 | $ 3,954.08 | N/A |
| 2026-04-20 | $ 2,332,578 | $ 3,904.74 | $ 74,716 |
| 2026-04-19 | $ 2,332,578 | $ 3,904.74 | $ 73,784 |
| 2026-04-18 | $ 2,473,371 | $ 7,620.72 | $ 73,784 |
| 2026-04-17 | $ 2,339,065 | $ 63.21 | $ 78,237 |
| 2026-04-16 | $ 2,379,613 | $ 2,381.41 | $ 73,989 |
| 2026-04-15 | $ 2,348,561 | $ 2,171.53 | $ 75,271 |
| 2026-04-14 | $ 2,353,362 | $ 4,013.30 | $ 74,203 |
| 2026-04-13 | $ 2,353,362 | $ 4,013.30 | $ 74,484 |
| 2026-04-12 | $ 2,315,366 | $ 1,723.57 | $ 74,484 |
| 2026-04-11 | $ 2,293,933 | $ 4,062.97 | $ 73,239 |
| 2026-04-10 | $ 2,287,157 | $ 8,091.74 | $ 72,556 |
| 2026-04-09 | $ 2,203,829 | $ 6,285.73 | $ 72,324 |
| 2026-04-08 | $ 2,203,829 | $ 6,285.73 | $ 69,712 |
| 2026-04-04 | $ 2,126,163 | $ 1,660.19 | $ 69,712 |
| 2026-04-03 | $ 2,109,971 | $ 3,010.95 | $ 67,254 |
| 2026-04-02 | $ 2,109,971 | $ 3,010.95 | $ 66,754 |
| 2026-04-01 | $ 2,095,915 | $ 102.22 | $ 66,754 |
| 2026-03-31 | $ 2,113,014 | $ 1,087.59 | $ 66,256 |
| 2026-03-30 | $ 2,102,806 | $ 1,284.60 | $ 66,825 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
