eCash 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 141,753,351 | $ 3,545,736 | N/A |
| 2026-04-20 | $ 138,556,169 | $ 3,701,049 | $ 0.00000708 |
| 2026-04-19 | $ 143,111,226 | $ 3,685,680 | $ 0.00000692 |
| 2026-04-18 | $ 148,840,871 | $ 4,599,018 | $ 0.00000715 |
| 2026-04-17 | $ 146,034,029 | $ 6,398,119 | $ 0.00000744 |
| 2026-04-16 | $ 141,612,275 | $ 3,621,999 | $ 0.00000729 |
| 2026-04-15 | $ 139,932,074 | $ 3,840,654 | $ 0.00000707 |
| 2026-04-14 | $ 141,829,016 | $ 4,182,894 | $ 0.00000699 |
| 2026-04-13 | $ 135,280,566 | $ 3,465,657 | $ 0.00000707 |
| 2026-04-12 | $ 140,112,968 | $ 3,354,995 | $ 0.00000676 |
| 2026-04-11 | $ 140,524,330 | $ 3,734,911 | $ 0.00000700 |
| 2026-04-10 | $ 139,679,034 | $ 3,343,716 | $ 0.00000702 |
| 2026-04-09 | $ 137,002,079 | $ 3,161,209 | $ 0.00000698 |
| 2026-04-08 | $ 141,263,722 | $ 4,821,020 | $ 0.00000684 |
| 2026-04-07 | $ 135,180,185 | $ 3,251,909 | $ 0.00000706 |
| 2026-04-06 | $ 136,686,825 | $ 3,809,595 | $ 0.00000676 |
| 2026-04-05 | $ 139,913,101 | $ 5,286,276 | $ 0.00000683 |
| 2026-04-04 | $ 135,336,608 | $ 3,552,563 | $ 0.00000700 |
| 2026-04-03 | $ 132,728,275 | $ 3,662,219 | $ 0.00000676 |
| 2026-04-02 | $ 136,599,400 | $ 3,435,114 | $ 0.00000663 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
