eCash 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 111,937,906 | $ 2,445,169 | N/A |
| 2026-11-08 | $ 117,699,752 | $ 2,629,605 | $ 0.00000557 |
| 2026-11-07 | $ 118,154,288 | $ 2,374,270 | $ 0.00000585 |
| 2026-11-06 | $ 116,665,631 | $ 1,792,551 | $ 0.00000588 |
| 2026-11-05 | $ 126,294,134 | $ 3,491,730 | $ 0.00000580 |
| 2026-11-04 | $ 121,961,032 | $ 2,739,181 | $ 0.00000628 |
| 2026-11-03 | $ 121,588,183 | $ 3,205,945 | $ 0.00000607 |
| 2026-11-02 | $ 125,306,546 | $ 3,706,263 | $ 0.00000605 |
| 2026-11-01 | $ 128,701,922 | $ 3,461,794 | $ 0.00000623 |
| 2026-10-31 | $ 128,278,986 | $ 3,861,848 | $ 0.00000640 |
| 2026-10-30 | $ 125,071,223 | $ 2,539,989 | $ 0.00000638 |
| 2026-10-29 | $ 134,290,948 | $ 4,006,131 | $ 0.00000622 |
| 2026-10-28 | $ 137,968,517 | $ 6,815,032 | $ 0.00000668 |
| 2026-10-27 | $ 141,535,343 | $ 13,240,402 | $ 0.00000686 |
| 2026-10-26 | $ 134,749,609 | $ 36,416,914 | $ 0.00000704 |
| 2026-10-25 | $ 130,789,335 | $ 2,900,261 | $ 0.00000670 |
| 2026-10-24 | $ 132,236,681 | $ 3,539,187 | $ 0.00000651 |
| 2026-10-23 | $ 129,896,146 | $ 3,241,044 | $ 0.00000658 |
| 2026-10-22 | $ 135,528,568 | $ 3,149,794 | $ 0.00000646 |
| 2026-10-21 | $ 132,589,514 | $ 2,910,491 | $ 0.00000674 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
