Echelon Token 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 643,843 | $ 3,463.31 | N/A |
| 2026-10-28 | $ 639,206 | $ 4,723.59 | $ 0.04769209 |
| 2026-10-27 | $ 641,154 | $ 4,149.52 | $ 0.04734856 |
| 2026-10-26 | $ 647,812 | $ 4,552.33 | $ 0.04749286 |
| 2026-10-25 | $ 650,756 | $ 3,958.86 | $ 0.04798609 |
| 2026-10-24 | $ 648,353 | $ 4,413.46 | $ 0.04820413 |
| 2026-10-23 | $ 658,511 | $ 4,291.36 | $ 0.04802617 |
| 2026-10-22 | $ 682,510 | $ 5,326.71 | $ 0.04877857 |
| 2026-10-21 | $ 641,193 | $ 3,919.07 | $ 0.050556 |
| 2026-10-20 | $ 627,962 | $ 4,701.87 | $ 0.04749574 |
| 2026-10-19 | $ 612,497 | $ 4,480.93 | $ 0.04651572 |
| 2026-10-18 | $ 644,942 | $ 5,038.29 | $ 0.04537016 |
| 2026-10-17 | $ 625,869 | $ 5,115.87 | $ 0.04777348 |
| 2026-10-16 | $ 697,033 | $ 3,946.95 | $ 0.04636063 |
| 2026-10-15 | $ 698,910 | $ 3,863.91 | $ 0.051632 |
| 2026-10-14 | $ 731,976 | $ 4,382.42 | $ 0.051771 |
| 2026-10-13 | $ 799,625 | $ 6,387.64 | $ 0.054220 |
| 2026-10-12 | $ 808,808 | $ 6,826.02 | $ 0.059232 |
| 2026-10-11 | $ 738,975 | $ 4,747.58 | $ 0.059912 |
| 2026-10-10 | $ 712,033 | $ 3,730.37 | $ 0.054739 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
