Echo Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,491,565 | $ 69,907 | N/A |
| 2026-04-18 | $ 1,502,273 | $ 82,955 | $ 0.00716564 |
| 2026-04-17 | $ 1,567,995 | $ 92,252 | $ 0.00723369 |
| 2026-04-16 | $ 1,541,256 | $ 84,413 | $ 0.00753300 |
| 2026-04-15 | $ 1,504,558 | $ 66,871 | $ 0.00740461 |
| 2026-04-14 | $ 1,507,620 | $ 94,023 | $ 0.00723103 |
| 2026-04-13 | $ 1,453,200 | $ 95,765 | $ 0.00724436 |
| 2026-04-12 | $ 1,512,087 | $ 94,034 | $ 0.00698128 |
| 2026-04-11 | $ 1,505,386 | $ 94,819 | $ 0.00726003 |
| 2026-04-10 | $ 1,517,717 | $ 96,198 | $ 0.00723220 |
| 2026-04-09 | $ 1,451,040 | $ 103,016 | $ 0.00729425 |
| 2026-04-08 | $ 1,510,965 | $ 110,182 | $ 0.00699408 |
| 2026-04-07 | $ 1,491,487 | $ 100,021 | $ 0.00725902 |
| 2026-04-06 | $ 1,560,454 | $ 100,282 | $ 0.00716872 |
| 2026-04-05 | $ 1,558,227 | $ 146,633 | $ 0.00748380 |
| 2026-04-04 | $ 1,890,111 | $ 105,352 | $ 0.00748608 |
| 2026-04-03 | $ 1,941,415 | $ 104,191 | $ 0.00908083 |
| 2026-04-02 | $ 2,077,579 | $ 114,697 | $ 0.00931943 |
| 2026-04-01 | $ 2,188,413 | $ 113,826 | $ 0.00998116 |
| 2026-03-31 | $ 2,399,872 | $ 101,269 | $ 0.01052081 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
