Echo Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 522,345 | $ 6,303.81 | N/A |
| 2026-10-21 | $ 648,943 | $ 19,088.51 | $ 0.00250946 |
| 2026-10-20 | $ 228,772 | $ 16,501.45 | $ 0.00311767 |
| 2026-10-19 | $ 576,114 | $ 32,121 | $ 0.00109907 |
| 2026-10-18 | $ 347,632 | $ 22,373 | $ 0.00276778 |
| 2026-10-17 | $ 241,074 | $ 19,153.45 | $ 0.00167011 |
| 2026-10-16 | $ 262,985 | $ 22,437 | $ 0.00115818 |
| 2026-10-15 | $ 368,095 | $ 25,801 | $ 0.00126344 |
| 2026-10-14 | $ 263,082 | $ 25,475 | $ 0.00176841 |
| 2026-10-13 | $ 330,953 | $ 12,685.69 | $ 0.00126390 |
| 2026-10-12 | $ 344,306 | $ 10,861.02 | $ 0.00158997 |
| 2026-10-11 | $ 346,127 | $ 9,341.46 | $ 0.00165412 |
| 2026-10-10 | $ 343,773 | $ 10,556.57 | $ 0.00166287 |
| 2026-10-09 | $ 337,776 | $ 12,400.28 | $ 0.00165156 |
| 2026-10-08 | $ 354,860 | $ 15,304.67 | $ 0.00162275 |
| 2026-10-07 | $ 360,981 | $ 17,327.02 | $ 0.00170483 |
| 2026-10-06 | $ 366,930 | $ 17,621.98 | $ 0.00173424 |
| 2026-10-05 | $ 387,863 | $ 14,200.05 | $ 0.00176282 |
| 2026-10-04 | $ 381,660 | $ 15,159.07 | $ 0.00186338 |
| 2026-10-03 | $ 373,308 | $ 18,622.19 | $ 0.00183358 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
