Echo Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 902,031 | $ 83,256 | N/A |
| 2026-06-05 | $ 944,372 | $ 100,507 | $ 0.00433664 |
| 2026-06-04 | $ 972,801 | $ 89,258 | $ 0.00454320 |
| 2026-06-03 | $ 1,012,314 | $ 95,403 | $ 0.00466421 |
| 2026-06-02 | $ 1,077,766 | $ 107,869 | $ 0.00486280 |
| 2026-06-01 | $ 1,104,281 | $ 69,880 | $ 0.00517787 |
| 2026-05-31 | $ 1,113,943 | $ 86,184 | $ 0.00529793 |
| 2026-05-30 | $ 1,009,633 | $ 80,052 | $ 0.00535585 |
| 2026-05-29 | $ 1,027,346 | $ 93,718 | $ 0.00484950 |
| 2026-05-28 | $ 1,041,509 | $ 68,316 | $ 0.00493623 |
| 2026-05-27 | $ 1,045,485 | $ 88,972 | $ 0.00500365 |
| 2026-05-26 | $ 1,058,016 | $ 90,508 | $ 0.00503200 |
| 2026-05-25 | $ 1,031,325 | $ 90,536 | $ 0.00508326 |
| 2026-05-24 | $ 1,028,966 | $ 106,922 | $ 0.00496042 |
| 2026-05-23 | $ 1,027,579 | $ 79,222 | $ 0.00494345 |
| 2026-05-22 | $ 1,026,636 | $ 68,208 | $ 0.00493660 |
| 2026-05-21 | $ 1,016,213 | $ 69,159 | $ 0.00493193 |
| 2026-05-20 | $ 1,011,163 | $ 90,476 | $ 0.00487623 |
| 2026-05-19 | $ 1,166,584 | $ 76,276 | $ 0.00485744 |
| 2026-05-18 | $ 1,182,029 | $ 74,665 | $ 0.00559487 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
