EchoLeaks by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 51,322 | $ 3.18 | N/A |
| 2026-04-18 | $ 51,663 | $ 7.94 | $ 0.00005146 |
| 2026-04-17 | $ 51,599 | $ 131.47 | $ 0.00005177 |
| 2026-04-16 | $ 48,036 | $ 250.26 | $ 0.00005174 |
| 2026-04-15 | $ 45,598 | $ 18.50 | $ 0.00004817 |
| 2026-04-14 | $ 47,268 | $ 792.14 | $ 0.00004573 |
| 2026-04-13 | $ 49,099 | $ 4.77 | $ 0.00004746 |
| 2026-04-12 | $ 51,761 | $ 5.03 | $ 0.00004923 |
| 2026-04-11 | $ 52,096 | $ 44.37 | $ 0.00005190 |
| 2026-04-10 | $ 52,055 | $ 44.34 | $ 0.00005224 |
| 2026-04-08 | $ 47,832 | $ 11.63 | $ 0.00005220 |
| 2026-04-07 | $ 48,031 | $ 11.78 | $ 0.00004755 |
| 2026-04-06 | $ 48,560 | $ 3.09 | $ 0.00004816 |
| 2026-04-05 | $ 49,335 | $ 5.63 | $ 0.00004847 |
| 2026-04-04 | $ 48,297 | $ 5.63 | $ 0.00004947 |
| 2026-04-03 | $ 47,678 | $ 43.35 | $ 0.00004947 |
| 2026-04-02 | $ 47,678 | $ 43.35 | $ 0.00004781 |
| 2026-04-01 | $ 49,587 | $ 4.30 | $ 0.00004781 |
| 2026-03-31 | $ 49,587 | $ 4.30 | $ 0.00004972 |
| 2026-03-29 | $ 49,635 | $ 20.13 | $ 0.00004972 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
