Eclipse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 21,430,543 | $ 2,651,735 | N/A |
| 2026-04-18 | $ 21,277,929 | $ 4,030,248 | $ 0.142748 |
| 2026-04-17 | $ 24,215,761 | $ 4,775,280 | $ 0.140785 |
| 2026-04-16 | $ 24,890,775 | $ 1,831,163 | $ 0.161591 |
| 2026-04-15 | $ 23,886,239 | $ 5,104,023 | $ 0.166324 |
| 2026-04-14 | $ 24,335,458 | $ 5,147,888 | $ 0.159228 |
| 2026-04-13 | $ 23,426,669 | $ 5,054,704 | $ 0.162983 |
| 2026-04-12 | $ 23,681,258 | $ 3,681,064 | $ 0.154791 |
| 2026-04-11 | $ 22,947,633 | $ 4,078,095 | $ 0.158530 |
| 2026-04-10 | $ 22,432,781 | $ 4,178,759 | $ 0.153221 |
| 2026-04-09 | $ 22,748,689 | $ 4,488,296 | $ 0.149597 |
| 2026-04-08 | $ 22,396,942 | $ 9,640,142 | $ 0.152011 |
| 2026-04-07 | $ 21,969,043 | $ 5,808,242 | $ 0.149307 |
| 2026-04-06 | $ 21,732,377 | $ 1,731,540 | $ 0.146520 |
| 2026-04-05 | $ 21,724,357 | $ 3,118,518 | $ 0.144883 |
| 2026-04-04 | $ 21,369,341 | $ 6,460,670 | $ 0.144740 |
| 2026-04-03 | $ 20,575,970 | $ 3,676,693 | $ 0.141698 |
| 2026-04-02 | $ 20,533,617 | $ 3,353,791 | $ 0.137070 |
| 2026-04-01 | $ 20,381,847 | $ 1,567,139 | $ 0.136891 |
| 2026-03-31 | $ 20,046,377 | $ 1,471,413 | $ 0.135873 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
