Eclipse Bridged USDC (Eclipse) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,092,768 | $ 32,597 | N/A |
| 2026-06-04 | $ 1,092,860 | $ 31,126 | $ 0.999601 |
| 2026-06-03 | $ 1,092,876 | $ 30,751 | $ 0.999686 |
| 2026-06-02 | $ 1,092,672 | $ 8,870.41 | $ 0.999700 |
| 2026-06-01 | $ 1,092,659 | $ 2,940.05 | $ 0.999509 |
| 2026-05-31 | $ 1,092,679 | $ 1,027.40 | $ 0.999502 |
| 2026-05-30 | $ 1,092,870 | $ 7,145.84 | $ 0.999601 |
| 2026-05-29 | $ 1,092,764 | $ 11,710.31 | $ 0.999695 |
| 2026-05-28 | $ 1,092,764 | $ 6,430.46 | $ 0.999598 |
| 2026-05-27 | $ 1,092,778 | $ 11,732.06 | $ 0.999599 |
| 2026-05-26 | $ 1,092,766 | $ 5,899.88 | $ 0.999699 |
| 2026-05-25 | $ 1,092,768 | $ 5,814.05 | $ 0.999600 |
| 2026-05-24 | $ 1,092,874 | $ 19,739.95 | $ 0.999686 |
| 2026-05-23 | $ 1,092,770 | $ 8,158.56 | $ 0.999607 |
| 2026-05-22 | $ 1,092,795 | $ 8,022.12 | $ 0.999604 |
| 2026-05-21 | $ 1,092,776 | $ 2,841.36 | $ 0.999626 |
| 2026-05-20 | $ 1,092,875 | $ 2,557.10 | $ 0.999698 |
| 2026-05-19 | $ 1,092,967 | $ 19,294.04 | $ 0.999701 |
| 2026-05-18 | $ 1,092,983 | $ 8,604.35 | $ 0.999801 |
| 2026-05-17 | $ 1,092,985 | $ 5,301.17 | $ 0.999709 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
