Eclipse Bridged USDC (Eclipse) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 1,093,177 | $ 10,442.08 | N/A |
| 2026-07-21 | $ 1,093,152 | $ 4,239.88 | $ 0.999976 |
| 2026-07-20 | $ 1,093,162 | $ 2,299.57 | $ 0.999954 |
| 2026-07-19 | $ 1,093,218 | $ 1,314.17 | $ 0.999963 |
| 2026-07-18 | $ 1,093,288 | $ 8,675.52 | $ 1.000 |
| 2026-07-17 | $ 1,093,266 | $ 16,314.80 | $ 1.000 |
| 2026-07-16 | $ 1,093,092 | $ 2,061.38 | $ 1.000 |
| 2026-07-15 | $ 1,093,122 | $ 7,991.22 | $ 0.999898 |
| 2026-07-14 | $ 1,093,326 | $ 5,462.95 | $ 0.999926 |
| 2026-07-13 | $ 1,093,061 | $ 852.70 | $ 1.000 |
| 2026-07-12 | $ 1,093,198 | $ 2,476.73 | $ 0.999870 |
| 2026-07-11 | $ 1,093,128 | $ 5,680.92 | $ 0.999995 |
| 2026-07-10 | $ 1,093,084 | $ 4,072.70 | $ 0.999931 |
| 2026-07-09 | $ 1,093,028 | $ 6,229.49 | $ 0.999891 |
| 2026-07-08 | $ 1,093,086 | $ 10,921.01 | $ 0.999840 |
| 2026-07-07 | $ 1,093,031 | $ 10,189.15 | $ 0.999892 |
| 2026-07-06 | $ 1,093,180 | $ 5,131.40 | $ 0.999842 |
| 2026-07-05 | $ 1,365,810 | $ 5,274.48 | $ 0.999978 |
| 2026-07-04 | $ 1,416,544 | $ 7,824.10 | $ 1.25 |
| 2026-07-03 | $ 1,093,109 | $ 11,577.96 | $ 1.30 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
