Ecoin Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 197,180 | $ 45.45 | N/A |
| 2026-04-21 | $ 197,342 | $ 46.90 | $ 0.00056817 |
| 2026-04-20 | $ 197,342 | $ 46.90 | $ 0.00056865 |
| 2026-04-19 | $ 198,252 | $ 11.41 | $ 0.00056865 |
| 2026-04-18 | $ 198,252 | $ 11.41 | $ 0.00057127 |
| 2026-04-15 | $ 193,126 | $ 1.40 | $ 0.00057127 |
| 2026-04-14 | $ 193,126 | $ 1.40 | $ 0.00055649 |
| 2026-04-10 | $ 190,128 | $ 6.85 | $ 0.00055649 |
| 2026-04-09 | $ 190,642 | $ 170.86 | $ 0.00054779 |
| 2026-04-08 | $ 196,891 | $ 5.11 | $ 0.00054934 |
| 2026-04-07 | $ 190,964 | $ 4.85 | $ 0.00056721 |
| 2026-04-06 | $ 187,004 | $ 13.79 | $ 0.00055026 |
| 2026-04-05 | $ 187,004 | $ 13.79 | $ 0.00053885 |
| 2026-04-04 | $ 185,824 | $ 1.069 | $ 0.00053885 |
| 2026-04-03 | $ 185,824 | $ 1.069 | $ 0.00053545 |
| 2026-04-02 | $ 183,940 | $ 17.07 | $ 0.00053545 |
| 2026-04-01 | $ 185,918 | $ 9.68 | $ 0.00055704 |
| 2026-03-31 | $ 184,450 | $ 1.009 | $ 0.00056292 |
| 2026-03-30 | $ 183,582 | $ 20.48 | $ 0.00055847 |
| 2026-03-29 | $ 184,338 | $ 3.47 | $ 0.00055584 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
