ECOMI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 39,212,158 | $ 1,344,475 | N/A |
| 2026-04-19 | $ 38,954,379 | $ 1,180,155 | $ 0.00014473 |
| 2026-04-18 | $ 37,697,675 | $ 1,418,147 | $ 0.00014297 |
| 2026-04-17 | $ 38,453,638 | $ 1,852,511 | $ 0.00013914 |
| 2026-04-16 | $ 35,343,289 | $ 1,055,211 | $ 0.00014192 |
| 2026-04-15 | $ 34,839,830 | $ 1,149,604 | $ 0.00013047 |
| 2026-04-14 | $ 36,392,940 | $ 811,436 | $ 0.00012886 |
| 2026-04-13 | $ 33,635,855 | $ 872,337 | $ 0.00013422 |
| 2026-04-12 | $ 35,318,263 | $ 1,021,255 | $ 0.00012418 |
| 2026-04-11 | $ 34,677,309 | $ 909,789 | $ 0.00013036 |
| 2026-04-10 | $ 33,126,881 | $ 990,205 | $ 0.00012799 |
| 2026-04-09 | $ 33,456,576 | $ 1,095,227 | $ 0.00012228 |
| 2026-04-08 | $ 36,899,224 | $ 1,254,263 | $ 0.00012353 |
| 2026-04-07 | $ 33,838,737 | $ 1,100,894 | $ 0.00013616 |
| 2026-04-06 | $ 34,173,373 | $ 836,328 | $ 0.00012489 |
| 2026-04-05 | $ 33,779,310 | $ 1,032,924 | $ 0.00012612 |
| 2026-04-04 | $ 32,565,737 | $ 1,002,100 | $ 0.00012459 |
| 2026-04-03 | $ 32,725,387 | $ 1,028,009 | $ 0.00012011 |
| 2026-04-02 | $ 32,313,969 | $ 951,714 | $ 0.00012067 |
| 2026-04-01 | $ 31,170,545 | $ 898,068 | $ 0.00011925 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
