ECOMI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 54,250,198 | $ 1,281,818 | N/A |
| 2026-06-23 | $ 53,242,082 | $ 1,191,585 | $ 0.00020020 |
| 2026-06-22 | $ 56,218,720 | $ 1,085,655 | $ 0.00019632 |
| 2026-06-21 | $ 56,356,282 | $ 1,018,130 | $ 0.00020727 |
| 2026-06-20 | $ 53,786,973 | $ 1,131,435 | $ 0.00020799 |
| 2026-06-19 | $ 56,030,144 | $ 969,794 | $ 0.00019844 |
| 2026-06-18 | $ 56,518,274 | $ 1,264,376 | $ 0.00020676 |
| 2026-06-17 | $ 60,248,010 | $ 1,156,299 | $ 0.00020866 |
| 2026-06-16 | $ 62,374,618 | $ 1,104,791 | $ 0.00022236 |
| 2026-06-15 | $ 63,035,842 | $ 1,157,639 | $ 0.00023024 |
| 2026-06-14 | $ 62,410,454 | $ 1,308,229 | $ 0.00023261 |
| 2026-06-13 | $ 63,036,728 | $ 1,287,084 | $ 0.00023041 |
| 2026-06-12 | $ 65,198,012 | $ 1,437,587 | $ 0.00023266 |
| 2026-06-11 | $ 60,127,559 | $ 1,387,459 | $ 0.00024063 |
| 2026-06-10 | $ 67,224,950 | $ 2,925,813 | $ 0.00022192 |
| 2026-06-09 | $ 67,670,386 | $ 2,961,637 | $ 0.00024826 |
| 2026-06-08 | $ 60,690,681 | $ 1,275,586 | $ 0.00024957 |
| 2026-06-07 | $ 50,180,540 | $ 1,045,064 | $ 0.00022399 |
| 2026-06-06 | $ 46,142,158 | $ 1,567,684 | $ 0.00018520 |
| 2026-06-05 | $ 48,469,536 | $ 1,761,967 | $ 0.00017030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
