Edel 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 22,071,675 | $ 1,180,231 | N/A |
| 2026-10-25 | $ 20,974,416 | $ 1,692,542 | $ 0.03176356 |
| 2026-10-24 | $ 22,106,739 | $ 1,724,006 | $ 0.03019660 |
| 2026-10-23 | $ 22,189,950 | $ 2,184,063 | $ 0.03194639 |
| 2026-10-22 | $ 23,792,635 | $ 2,012,257 | $ 0.03206911 |
| 2026-10-21 | $ 24,703,115 | $ 2,800,252 | $ 0.03430016 |
| 2026-10-20 | $ 18,634,602 | $ 990,395 | $ 0.03562115 |
| 2026-10-19 | $ 18,170,745 | $ 1,689,122 | $ 0.02687806 |
| 2026-10-18 | $ 19,253,819 | $ 679,745 | $ 0.02642876 |
| 2026-10-17 | $ 20,340,830 | $ 836,826 | $ 0.02800789 |
| 2026-10-16 | $ 20,010,530 | $ 1,806,231 | $ 0.02959270 |
| 2026-10-15 | $ 22,400,596 | $ 716,117 | $ 0.02911670 |
| 2026-10-14 | $ 23,400,692 | $ 1,037,198 | $ 0.03260174 |
| 2026-10-13 | $ 22,830,384 | $ 1,707,604 | $ 0.03406169 |
| 2026-10-12 | $ 25,594,076 | $ 1,492,766 | $ 0.03323665 |
| 2026-10-11 | $ 26,381,560 | $ 948,103 | $ 0.03727561 |
| 2026-10-10 | $ 27,778,561 | $ 1,921,574 | $ 0.03843649 |
| 2026-10-09 | $ 23,069,660 | $ 3,147,697 | $ 0.04047946 |
| 2026-10-08 | $ 26,619,872 | $ 3,955,843 | $ 0.03362047 |
| 2026-10-07 | $ 32,637,589 | $ 3,690,541 | $ 0.03880140 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
