EDEN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 339,180 | $ 83.09 | N/A |
| 2026-04-19 | $ 344,396 | $ 4.73 | $ 0.00212605 |
| 2026-04-18 | $ 354,167 | $ 4.87 | $ 0.00216140 |
| 2026-04-17 | $ 342,281 | $ 13.42 | $ 0.00222269 |
| 2026-04-16 | $ 341,172 | $ 8.68 | $ 0.00214967 |
| 2026-04-15 | $ 333,678 | $ 8.48 | $ 0.00214117 |
| 2026-04-14 | $ 340,741 | $ 2.51 | $ 0.00209344 |
| 2026-04-13 | $ 319,150 | $ 2.34 | $ 0.00214461 |
| 2026-04-12 | $ 333,957 | $ 9.56 | $ 0.00199956 |
| 2026-04-11 | $ 331,336 | $ 4.53 | $ 0.00209589 |
| 2026-04-10 | $ 324,299 | $ 11.16 | $ 0.00207944 |
| 2026-04-09 | $ 327,422 | $ 6.79 | $ 0.00203528 |
| 2026-04-08 | $ 333,186 | $ 6.91 | $ 0.00205489 |
| 2026-04-07 | $ 316,383 | $ 6.56 | $ 0.00209105 |
| 2026-04-06 | $ 312,305 | $ 6.49 | $ 0.00198560 |
| 2026-04-05 | $ 306,010 | $ 12.70 | $ 0.00196274 |
| 2026-04-04 | $ 417,955 | $ 9.38 | $ 0.00192051 |
| 2026-04-03 | $ 417,555 | $ 9.37 | $ 0.00262121 |
| 2026-04-02 | $ 418,103 | $ 9.38 | $ 0.00262046 |
| 2026-04-01 | $ 418,498 | $ 9.39 | $ 0.00262125 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
