Edenlayer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 111,269 | $ 2.44 | N/A |
| 2026-04-18 | $ 112,050 | $ 1.76 | $ 0.00028180 |
| 2026-04-17 | $ 110,001 | $ 39.24 | $ 0.00028299 |
| 2026-04-16 | $ 104,959 | $ 30.74 | $ 0.00027845 |
| 2026-04-15 | $ 104,782 | $ 51.58 | $ 0.00026602 |
| 2026-04-14 | $ 107,397 | $ 6.80 | $ 0.00026537 |
| 2026-04-13 | $ 107,397 | $ 6.80 | $ 0.00027201 |
| 2026-04-07 | $ 100,666 | $ 26.25 | $ 0.00027201 |
| 2026-04-06 | $ 102,166 | $ 29.76 | $ 0.00025495 |
| 2026-04-05 | $ 100,655 | $ 1.21 | $ 0.00025871 |
| 2026-04-04 | $ 98,165 | $ 1.70 | $ 0.00025492 |
| 2026-04-03 | $ 98,280 | $ 1.90 | $ 0.00024858 |
| 2026-04-02 | $ 103,725 | $ 51.25 | $ 0.00024890 |
| 2026-04-01 | $ 100,610 | $ 3,185.57 | $ 0.00026215 |
| 2026-03-31 | $ 139,462 | $ 1.66 | $ 0.00025497 |
| 2026-03-30 | $ 135,487 | $ 1.61 | $ 0.00035296 |
| 2026-03-29 | $ 133,987 | $ 2.56 | $ 0.00034317 |
| 2026-03-28 | $ 135,637 | $ 7.09 | $ 0.00033966 |
| 2026-03-27 | $ 143,879 | $ 8.46 | $ 0.00034375 |
| 2026-03-26 | $ 152,639 | $ 4.49 | $ 0.00036442 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
