edeXa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 7,564,173 | $ 821.44 | N/A |
| 2026-04-20 | $ 7,549,161 | $ 459.07 | $ 0.01035217 |
| 2026-04-19 | $ 7,551,302 | $ 974.42 | $ 0.01033161 |
| 2026-04-18 | $ 7,584,056 | $ 1,330.06 | $ 0.01033464 |
| 2026-04-17 | $ 7,583,204 | $ 1,608.12 | $ 0.01037936 |
| 2026-04-16 | $ 7,633,028 | $ 1,940.03 | $ 0.01042648 |
| 2026-04-15 | $ 7,546,247 | $ 2,457.54 | $ 0.01047490 |
| 2026-04-14 | $ 7,578,785 | $ 4,977.91 | $ 0.01035585 |
| 2026-04-13 | $ 7,532,833 | $ 6,593.71 | $ 0.01039044 |
| 2026-04-12 | $ 7,544,560 | $ 5,493.62 | $ 0.01033745 |
| 2026-04-11 | $ 7,695,027 | $ 2,017.06 | $ 0.01035353 |
| 2026-04-10 | $ 7,562,240 | $ 6,567.20 | $ 0.01055994 |
| 2026-04-09 | $ 7,543,913 | $ 4,339.13 | $ 0.01037891 |
| 2026-04-08 | $ 7,513,666 | $ 1,558.90 | $ 0.01037213 |
| 2026-04-07 | $ 7,512,788 | $ 3,421.58 | $ 0.01033791 |
| 2026-04-06 | $ 7,456,599 | $ 6,569.20 | $ 0.01030983 |
| 2026-04-05 | $ 7,541,542 | $ 6,721.76 | $ 0.01025193 |
| 2026-04-04 | $ 7,455,959 | $ 6,856.83 | $ 0.01024007 |
| 2026-04-03 | $ 7,483,271 | $ 3,016.51 | $ 0.01025560 |
| 2026-04-02 | $ 7,574,435 | $ 1,093.09 | $ 0.01029319 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
