Edge Matrix Computing 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 513,002 | $ 3,862.89 | N/A |
| 2026-04-18 | $ 509,819 | $ 5,370.67 | $ 0.00250864 |
| 2026-04-17 | $ 450,892 | $ 11,453.13 | $ 0.00249313 |
| 2026-04-16 | $ 363,149 | $ 11,841.56 | $ 0.00220478 |
| 2026-04-15 | $ 434,635 | $ 13,194.88 | $ 0.00177588 |
| 2026-04-14 | $ 390,802 | $ 11,446.83 | $ 0.00221036 |
| 2026-04-13 | $ 472,710 | $ 13,685.96 | $ 0.00191111 |
| 2026-04-12 | $ 474,235 | $ 10,282.86 | $ 0.00231172 |
| 2026-04-11 | $ 488,910 | $ 15,833.01 | $ 0.00231912 |
| 2026-04-10 | $ 592,868 | $ 11,385.75 | $ 0.00239088 |
| 2026-04-09 | $ 453,968 | $ 12,123.60 | $ 0.00289920 |
| 2026-04-08 | $ 389,058 | $ 13,567.87 | $ 0.00222002 |
| 2026-04-07 | $ 344,891 | $ 10,878.31 | $ 0.00190258 |
| 2026-04-06 | $ 348,150 | $ 10,067.50 | $ 0.00168659 |
| 2026-04-05 | $ 348,247 | $ 12,832.61 | $ 0.00170253 |
| 2026-04-04 | $ 252,652 | $ 10,274.42 | $ 0.00170301 |
| 2026-04-03 | $ 360,772 | $ 10,099.88 | $ 0.00123558 |
| 2026-04-02 | $ 396,156 | $ 9,120.74 | $ 0.00176420 |
| 2026-04-01 | $ 410,886 | $ 9,545.01 | $ 0.00193726 |
| 2026-03-31 | $ 422,061 | $ 10,877.92 | $ 0.00201323 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
