Edge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,284,347 | $ 3,428.52 | N/A |
| 2026-06-06 | $ 3,154,160 | $ 7,786.03 | $ 0.080378 |
| 2026-06-05 | $ 3,550,536 | $ 429.25 | $ 0.077565 |
| 2026-06-04 | $ 3,571,459 | $ 2,935.62 | $ 0.086906 |
| 2026-06-03 | $ 3,824,373 | $ 1,515.64 | $ 0.087319 |
| 2026-06-02 | $ 4,092,202 | $ 13,974.46 | $ 0.093533 |
| 2026-06-01 | $ 3,615,636 | $ 2,342.41 | $ 0.100083 |
| 2026-05-31 | $ 3,816,143 | $ 7,946.57 | $ 0.088497 |
| 2026-05-30 | $ 4,169,055 | $ 87.42 | $ 0.093402 |
| 2026-05-29 | $ 4,166,298 | $ 2,478.37 | $ 0.102056 |
| 2026-05-28 | $ 4,342,782 | $ 193.16 | $ 0.102004 |
| 2026-05-27 | $ 4,549,400 | $ 3,144.65 | $ 0.106136 |
| 2026-05-26 | $ 4,747,478 | $ 6,957.38 | $ 0.111282 |
| 2026-05-25 | $ 4,395,267 | $ 810.82 | $ 0.116278 |
| 2026-05-24 | $ 4,411,662 | $ 7,074.05 | $ 0.107589 |
| 2026-05-23 | $ 4,599,691 | $ 3,019.43 | $ 0.107983 |
| 2026-05-22 | $ 4,911,940 | $ 5,106.97 | $ 0.112725 |
| 2026-05-21 | $ 4,668,774 | $ 7,194.14 | $ 0.120196 |
| 2026-05-20 | $ 4,527,487 | $ 34,485 | $ 0.114269 |
| 2026-05-19 | $ 3,356,492 | $ 1,648.69 | $ 0.110792 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
