edgeX 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 100,110,053 | $ 10,090,702 | N/A |
| 2026-06-29 | $ 97,673,929 | $ 7,076,910 | $ 0.286274 |
| 2026-06-28 | $ 104,364,889 | $ 5,029,327 | $ 0.279128 |
| 2026-06-27 | $ 105,797,146 | $ 6,609,599 | $ 0.298185 |
| 2026-06-26 | $ 113,179,014 | $ 9,545,958 | $ 0.302300 |
| 2026-06-25 | $ 131,251,757 | $ 10,084,439 | $ 0.323593 |
| 2026-06-24 | $ 136,045,358 | $ 8,176,376 | $ 0.374989 |
| 2026-06-23 | $ 134,085,232 | $ 10,824,507 | $ 0.389046 |
| 2026-06-22 | $ 139,039,463 | $ 8,247,162 | $ 0.382163 |
| 2026-06-21 | $ 138,518,968 | $ 8,834,592 | $ 0.392090 |
| 2026-06-20 | $ 129,917,018 | $ 7,844,093 | $ 0.395626 |
| 2026-06-19 | $ 122,835,208 | $ 7,377,251 | $ 0.371029 |
| 2026-06-18 | $ 124,432,667 | $ 11,092,658 | $ 0.351021 |
| 2026-06-17 | $ 125,930,408 | $ 8,374,924 | $ 0.355409 |
| 2026-06-16 | $ 122,133,409 | $ 13,143,057 | $ 0.360859 |
| 2026-06-15 | $ 131,962,409 | $ 16,045,909 | $ 0.348116 |
| 2026-06-14 | $ 148,036,725 | $ 19,909,966 | $ 0.376947 |
| 2026-06-13 | $ 141,978,155 | $ 10,006,539 | $ 0.424682 |
| 2026-06-12 | $ 141,019,005 | $ 4,395,403 | $ 0.406871 |
| 2026-06-11 | $ 138,028,198 | $ 5,352,554 | $ 0.403096 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
