edgeX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 474,085,474 | $ 27,618,036 | N/A |
| 2026-04-20 | $ 429,112,552 | $ 22,128,908 | $ 1.35 |
| 2026-04-19 | $ 467,907,381 | $ 21,359,878 | $ 1.23 |
| 2026-04-18 | $ 481,863,994 | $ 24,271,576 | $ 1.33 |
| 2026-04-17 | $ 412,288,738 | $ 40,075,764 | $ 1.38 |
| 2026-04-16 | $ 364,999,030 | $ 13,397,175 | $ 1.17 |
| 2026-04-15 | $ 340,158,575 | $ 25,419,191 | $ 1.042 |
| 2026-04-14 | $ 308,475,060 | $ 134,975,453 | $ 0.977957 |
| 2026-04-13 | $ 313,370,798 | $ 43,717,709 | $ 0.884789 |
| 2026-04-12 | $ 350,312,136 | $ 92,387,083 | $ 0.891812 |
| 2026-04-11 | $ 350,597,144 | $ 335,892,739 | $ 1.001 |
| 2026-04-10 | $ 340,293,103 | $ 40,595,864 | $ 1.002 |
| 2026-04-09 | $ 341,915,044 | $ 48,304,380 | $ 0.972317 |
| 2026-04-08 | $ 379,864,453 | $ 49,211,707 | $ 0.979284 |
| 2026-04-07 | $ 322,446,102 | $ 34,759,008 | $ 1.085 |
| 2026-04-06 | $ 321,290,998 | $ 41,485,907 | $ 0.922019 |
| 2026-04-05 | $ 309,816,696 | $ 157,905,920 | $ 0.917406 |
| 2026-04-04 | $ 397,135,837 | $ 271,691,772 | $ 0.885269 |
| 2026-04-03 | $ 276,913,905 | $ 57,963,837 | $ 1.14 |
| 2026-04-02 | $ 233,810,959 | $ 49,837,610 | $ 0.791993 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
