edgeX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 97,753,681 | $ 1,514,281 | N/A |
| 2026-08-16 | $ 105,673,288 | $ 1,360,848 | $ 0.279296 |
| 2026-08-15 | $ 108,547,812 | $ 2,340,343 | $ 0.301924 |
| 2026-08-14 | $ 115,519,045 | $ 1,942,040 | $ 0.310137 |
| 2026-08-13 | $ 118,927,943 | $ 2,416,594 | $ 0.330054 |
| 2026-08-12 | $ 126,524,886 | $ 2,622,253 | $ 0.339794 |
| 2026-08-11 | $ 132,120,567 | $ 1,928,595 | $ 0.361500 |
| 2026-08-10 | $ 135,168,989 | $ 2,315,290 | $ 0.377487 |
| 2026-08-09 | $ 136,206,370 | $ 1,562,189 | $ 0.386197 |
| 2026-08-08 | $ 135,828,061 | $ 2,074,663 | $ 0.389161 |
| 2026-08-07 | $ 134,073,970 | $ 3,102,961 | $ 0.388080 |
| 2026-08-06 | $ 125,524,002 | $ 3,333,480 | $ 0.383068 |
| 2026-08-05 | $ 126,077,214 | $ 3,570,473 | $ 0.358640 |
| 2026-08-04 | $ 125,963,477 | $ 2,298,104 | $ 0.360221 |
| 2026-08-03 | $ 124,268,791 | $ 2,594,463 | $ 0.359896 |
| 2026-08-02 | $ 122,359,731 | $ 3,096,344 | $ 0.355054 |
| 2026-08-01 | $ 125,644,524 | $ 3,819,011 | $ 0.349599 |
| 2026-07-31 | $ 141,993,896 | $ 3,566,188 | $ 0.358984 |
| 2026-07-30 | $ 137,485,071 | $ 3,353,406 | $ 0.405697 |
| 2026-07-29 | $ 139,440,558 | $ 3,928,593 | $ 0.392814 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
