Edu3Labs 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 47,802 | $ 812.79 | N/A |
| 2026-06-23 | $ 47,806 | $ 1,626.01 | $ 0.00090890 |
| 2026-06-22 | $ 48,328 | $ 1,196.55 | $ 0.00090898 |
| 2026-06-21 | $ 48,329 | $ 282.91 | $ 0.00091891 |
| 2026-06-20 | $ 47,814 | $ 3.38 | $ 0.00091892 |
| 2026-06-19 | $ 48,857 | $ 1,380.85 | $ 0.00090914 |
| 2026-06-18 | $ 47,815 | $ 5,319.14 | $ 0.00092896 |
| 2026-06-17 | $ 49,636 | $ 298.94 | $ 0.00090915 |
| 2026-06-16 | $ 49,638 | $ 3,041.24 | $ 0.00094378 |
| 2026-06-15 | $ 62,017 | $ 38.72 | $ 0.00095638 |
| 2026-06-14 | $ 63,086 | $ 4,808.67 | $ 0.00117919 |
| 2026-06-13 | $ 62,548 | $ 2,479.27 | $ 0.00119950 |
| 2026-06-12 | $ 44,131 | $ 4,770.14 | $ 0.00118929 |
| 2026-06-11 | $ 57,790 | $ 5,799.91 | $ 0.00083907 |
| 2026-06-10 | $ 41,433 | $ 3,134.12 | $ 0.00109885 |
| 2026-06-09 | $ 47,317 | $ 1,099.69 | $ 0.00078780 |
| 2026-06-08 | $ 46,787 | $ 5,453.45 | $ 0.00089969 |
| 2026-06-07 | $ 47,676 | $ 262.41 | $ 0.00088962 |
| 2026-06-06 | $ 51,526 | $ 2,803.63 | $ 0.00090650 |
| 2026-06-05 | $ 39,869 | $ 651.92 | $ 0.00097970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
