Edu3Labs 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 55,761 | $ 4,704.17 | N/A |
| 2026-04-19 | $ 55,758 | $ 840.01 | $ 0.00106025 |
| 2026-04-18 | $ 55,761 | $ 3,929.10 | $ 0.00106017 |
| 2026-04-17 | $ 54,941 | $ 9,350.10 | $ 0.00106023 |
| 2026-04-16 | $ 55,751 | $ 9,369.10 | $ 0.00105996 |
| 2026-04-15 | $ 55,245 | $ 9,702.02 | $ 0.00104454 |
| 2026-04-14 | $ 55,046 | $ 9,335.76 | $ 0.00105043 |
| 2026-04-13 | $ 54,706 | $ 9,398.29 | $ 0.00104664 |
| 2026-04-12 | $ 55,689 | $ 9,839.51 | $ 0.00104017 |
| 2026-04-11 | $ 54,935 | $ 9,197.25 | $ 0.00105887 |
| 2026-04-10 | $ 55,220 | $ 10,800.54 | $ 0.00104453 |
| 2026-04-09 | $ 58,281 | $ 9,683.44 | $ 0.00104995 |
| 2026-04-08 | $ 58,331 | $ 10,596.56 | $ 0.00109994 |
| 2026-04-07 | $ 65,558 | $ 11,800.20 | $ 0.00110910 |
| 2026-04-06 | $ 64,306 | $ 10,837.57 | $ 0.00124653 |
| 2026-04-05 | $ 55,099 | $ 9,488.13 | $ 0.00122271 |
| 2026-04-04 | $ 55,216 | $ 10,094.55 | $ 0.00104765 |
| 2026-04-03 | $ 57,134 | $ 9,624.55 | $ 0.00104987 |
| 2026-04-02 | $ 58,897 | $ 12,446.16 | $ 0.00108634 |
| 2026-04-01 | $ 59,128 | $ 71,418 | $ 0.00111986 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
