EDUM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,720,826 | $ 3,162.35 | N/A |
| 2026-04-19 | $ 5,719,538 | $ 4,122.35 | $ 0.147886 |
| 2026-04-18 | $ 5,544,475 | $ 6,240.79 | $ 0.147853 |
| 2026-04-17 | $ 5,543,921 | $ 21,302 | $ 0.143328 |
| 2026-04-16 | $ 5,641,405 | $ 3,458.20 | $ 0.143313 |
| 2026-04-15 | $ 5,708,487 | $ 4,133.63 | $ 0.145833 |
| 2026-04-14 | $ 5,680,722 | $ 5,470.01 | $ 0.147567 |
| 2026-04-13 | $ 5,556,533 | $ 18,895.06 | $ 0.146850 |
| 2026-04-12 | $ 5,654,441 | $ 3,423.91 | $ 0.143639 |
| 2026-04-11 | $ 5,653,758 | $ 4,815.43 | $ 0.146170 |
| 2026-04-10 | $ 5,691,242 | $ 3,442.25 | $ 0.146153 |
| 2026-04-09 | $ 5,554,748 | $ 9,226.62 | $ 0.147122 |
| 2026-04-08 | $ 5,600,747 | $ 4,085.53 | $ 0.143593 |
| 2026-04-07 | $ 5,563,590 | $ 4,094.39 | $ 0.144782 |
| 2026-04-06 | $ 5,580,176 | $ 4,024.50 | $ 0.143822 |
| 2026-04-05 | $ 5,631,370 | $ 4,712.47 | $ 0.144250 |
| 2026-04-04 | $ 5,631,363 | $ 3,338.00 | $ 0.145574 |
| 2026-04-03 | $ 5,527,339 | $ 12,744.48 | $ 0.145689 |
| 2026-04-02 | $ 5,526,889 | $ 17,781.78 | $ 0.142885 |
| 2026-04-01 | $ 5,522,670 | $ 6,409.56 | $ 0.142869 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
