EDUM 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 520,840 | $ 73.78 | N/A |
| 2026-10-19 | $ 564,125 | $ 93.32 | $ 0.01284948 |
| 2026-10-18 | $ 547,104 | $ 250.31 | $ 0.01391736 |
| 2026-10-17 | $ 760,180 | $ 223.17 | $ 0.01349743 |
| 2026-10-16 | $ 770,265 | $ 87.65 | $ 0.01875417 |
| 2026-10-15 | $ 711,662 | $ 0.887989 | $ 0.01900297 |
| 2026-10-14 | $ 710,727 | $ 0.886822 | $ 0.01755719 |
| 2026-10-12 | $ 622,859 | $ 391.41 | $ 0.01753412 |
| 2026-10-11 | $ 1,392,253 | $ 454.19 | $ 0.01536637 |
| 2026-10-10 | $ 1,391,652 | $ 582.00 | $ 0.03434785 |
| 2026-10-09 | $ 1,389,995 | $ 88.42 | $ 0.03433300 |
| 2026-10-08 | $ 1,425,272 | $ 91.91 | $ 0.03429213 |
| 2026-10-06 | $ 911,279 | $ 468.15 | $ 0.03516244 |
| 2026-10-05 | $ 1,748,907 | $ 48.31 | $ 0.02248189 |
| 2026-10-04 | $ 1,991,608 | $ 957.64 | $ 0.04314674 |
| 2026-10-03 | $ 2,112,734 | $ 45.85 | $ 0.04913435 |
| 2026-10-02 | $ 2,096,764 | $ 1,453.15 | $ 0.052123 |
| 2026-10-01 | $ 2,084,897 | $ 1,034.23 | $ 0.051729 |
| 2026-09-30 | $ 2,093,735 | $ 1,035.23 | $ 0.051436 |
| 2026-09-29 | $ 2,090,627 | $ 116.74 | $ 0.051654 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
