EDUM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,015,976 | $ 1,862.45 | N/A |
| 2026-06-06 | $ 3,014,781 | $ 1,088.70 | $ 0.076970 |
| 2026-06-05 | $ 3,066,573 | $ 1,108.70 | $ 0.076928 |
| 2026-06-04 | $ 3,074,393 | $ 1,315.08 | $ 0.078241 |
| 2026-06-03 | $ 3,381,684 | $ 2,475.37 | $ 0.078461 |
| 2026-06-02 | $ 3,395,090 | $ 1,636.95 | $ 0.086303 |
| 2026-06-01 | $ 3,404,785 | $ 1,635.19 | $ 0.086645 |
| 2026-05-31 | $ 3,639,068 | $ 1,631.90 | $ 0.086892 |
| 2026-05-30 | $ 3,669,281 | $ 1,943.31 | $ 0.092871 |
| 2026-05-29 | $ 2,094,895 | $ 812.49 | $ 0.093642 |
| 2026-05-28 | $ 5,586,355 | $ 13,869.78 | $ 0.053463 |
| 2026-05-27 | $ 5,586,133 | $ 10,816.31 | $ 0.142568 |
| 2026-05-26 | $ 5,207,155 | $ 1,195.02 | $ 0.142562 |
| 2026-05-25 | $ 5,603,829 | $ 12,332.36 | $ 0.132890 |
| 2026-05-24 | $ 5,604,180 | $ 16,737.13 | $ 0.143013 |
| 2026-05-23 | $ 5,604,180 | $ 16,737.13 | $ 0.143022 |
| 2026-05-22 | $ 5,605,634 | $ 13,266.17 | $ 0.143022 |
| 2026-05-21 | $ 5,605,219 | $ 15,934.44 | $ 0.143060 |
| 2026-05-20 | $ 5,606,108 | $ 17,521.28 | $ 0.143049 |
| 2026-05-19 | $ 5,606,274 | $ 21,300 | $ 0.143072 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
