Eesee 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 6,357,907 | $ 204,510 | N/A |
| 2026-06-22 | $ 6,402,768 | $ 199,295 | $ 0.00954327 |
| 2026-06-21 | $ 6,538,488 | $ 222,616 | $ 0.00961746 |
| 2026-06-20 | $ 6,314,010 | $ 159,453 | $ 0.00981963 |
| 2026-06-19 | $ 6,115,128 | $ 232,334 | $ 0.00948418 |
| 2026-06-18 | $ 6,036,414 | $ 228,813 | $ 0.00918891 |
| 2026-06-17 | $ 5,978,863 | $ 251,197 | $ 0.00906610 |
| 2026-06-16 | $ 6,307,136 | $ 238,166 | $ 0.00897821 |
| 2026-06-15 | $ 6,501,337 | $ 253,370 | $ 0.00947751 |
| 2026-06-14 | $ 6,714,005 | $ 271,329 | $ 0.00977182 |
| 2026-06-13 | $ 7,150,621 | $ 249,502 | $ 0.01009293 |
| 2026-06-12 | $ 7,573,721 | $ 692,512 | $ 0.01074092 |
| 2026-06-11 | $ 6,346,848 | $ 288,531 | $ 0.01137154 |
| 2026-06-10 | $ 6,342,940 | $ 343,302 | $ 0.00952926 |
| 2026-06-09 | $ 6,392,954 | $ 411,307 | $ 0.00952888 |
| 2026-06-08 | $ 5,267,019 | $ 210,207 | $ 0.00960290 |
| 2026-06-07 | $ 5,186,517 | $ 271,628 | $ 0.00791115 |
| 2026-06-06 | $ 4,850,655 | $ 220,395 | $ 0.00776789 |
| 2026-06-05 | $ 5,280,164 | $ 274,674 | $ 0.00729328 |
| 2026-06-04 | $ 5,315,883 | $ 265,652 | $ 0.00792474 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
