Effect AI [OLD] 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-31 | $ 0.000000000000000000 | $ 4.41 | N/A |
| 2026-10-30 | $ 0.000000000000000000 | $ 18.54 | $ 0.00006784 |
| 2026-10-26 | $ 0.000000000000000000 | $ 2.18 | $ 0.00006855 |
| 2026-10-25 | $ 0.000000000000000000 | $ 5.18 | $ 0.00007009 |
| 2026-10-24 | $ 0.000000000000000000 | $ 1.79 | $ 0.00007058 |
| 2026-10-23 | $ 0.000000000000000000 | $ 3.36 | $ 0.00006985 |
| 2026-10-21 | $ 0.000000000000000000 | $ 1.91 | $ 0.00007090 |
| 2026-10-19 | $ 0.000000000000000000 | $ 1.65 | $ 0.00007112 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1.79 | $ 0.00006992 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1.78 | $ 0.00006919 |
| 2026-10-16 | $ 0.000000000000000000 | $ 3.15 | $ 0.00006880 |
| 2026-10-14 | $ 0.000000000000000000 | $ 12.23 | $ 0.00007011 |
| 2026-10-13 | $ 0.000000000000000000 | $ 14.04 | $ 0.00007097 |
| 2026-10-12 | $ 0.000000000000000000 | $ 0.788703 | $ 0.00006990 |
| 2026-10-11 | $ 0.000000000000000000 | $ 1.69 | $ 0.00258557 |
| 2026-10-10 | $ 0.000000000000000000 | $ 1.20 | $ 0.00007103 |
| 2026-10-09 | $ 0.000000000000000000 | $ 10.08 | $ 0.00007113 |
| 2026-10-08 | $ 0.000000000000000000 | $ 32.18 | $ 0.00007102 |
| 2026-10-07 | $ 0.000000000000000000 | $ 4.58 | $ 0.00007197 |
| 2026-10-06 | $ 0.000000000000000000 | $ 8.35 | $ 0.00007505 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
