EfficientFrontier 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-11 | $ 28,871,188 | $ 2,005,461 | N/A |
| 2026-09-10 | $ 34,222,350 | $ 1,065,773 | $ 5.31 |
| 2026-09-09 | $ 35,550,528 | $ 2,185,501 | $ 6.31 |
| 2026-09-08 | $ 33,819,873 | $ 5,521,490 | $ 6.56 |
| 2026-09-07 | $ 36,454,653 | $ 2,072,071 | $ 6.25 |
| 2026-09-06 | $ 35,982,976 | $ 602,085 | $ 6.75 |
| 2026-09-05 | $ 34,545,562 | $ 775,544 | $ 6.67 |
| 2026-09-04 | $ 36,527,228 | $ 879,851 | $ 6.42 |
| 2026-09-03 | $ 35,021,632 | $ 2,234,763 | $ 6.79 |
| 2026-09-02 | $ 33,519,639 | $ 1,641,301 | $ 6.52 |
| 2026-09-01 | $ 37,246,156 | $ 455,501 | $ 6.25 |
| 2026-08-31 | $ 37,236,866 | $ 749,830 | $ 6.96 |
| 2026-08-30 | $ 38,417,846 | $ 1,441,702 | $ 6.97 |
| 2026-08-29 | $ 36,233,486 | $ 802,207 | $ 7.20 |
| 2026-08-28 | $ 39,643,829 | $ 2,451,881 | $ 6.80 |
| 2026-08-27 | $ 35,243,473 | $ 1,109,595 | $ 7.45 |
| 2026-08-26 | $ 34,580,152 | $ 1,341,079 | $ 6.63 |
| 2026-08-25 | $ 36,935,959 | $ 2,005,106 | $ 6.52 |
| 2026-08-24 | $ 37,826,957 | $ 3,435,245 | $ 6.97 |
| 2026-08-23 | $ 33,894,935 | $ 6,518,673 | $ 7.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
