Efinity 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,154,661 | $ 13,749.21 | N/A |
| 2026-04-18 | $ 1,333,527 | $ 44,013 | $ 0.02404039 |
| 2026-04-17 | $ 1,186,048 | $ 2,222.65 | $ 0.02783025 |
| 2026-04-16 | $ 1,175,923 | $ 5,349.74 | $ 0.02469388 |
| 2026-04-15 | $ 1,205,146 | $ 9,527.03 | $ 0.02448311 |
| 2026-04-14 | $ 1,169,169 | $ 2,453.71 | $ 0.02508962 |
| 2026-04-13 | $ 1,152,174 | $ 1,712.22 | $ 0.02434453 |
| 2026-04-12 | $ 1,186,127 | $ 2,315.82 | $ 0.02398679 |
| 2026-04-11 | $ 1,194,524 | $ 1,903.46 | $ 0.02469364 |
| 2026-04-10 | $ 1,195,883 | $ 2,555.78 | $ 0.02486846 |
| 2026-04-09 | $ 1,225,181 | $ 5,420.68 | $ 0.02489676 |
| 2026-04-08 | $ 1,175,305 | $ 1,993.45 | $ 0.02550668 |
| 2026-04-07 | $ 1,227,659 | $ 3,772.13 | $ 0.02446828 |
| 2026-04-06 | $ 1,201,680 | $ 16,006.96 | $ 0.02555828 |
| 2026-04-05 | $ 1,187,057 | $ 4,557.40 | $ 0.02501712 |
| 2026-04-04 | $ 1,163,981 | $ 7,489.36 | $ 0.02471240 |
| 2026-04-03 | $ 1,239,015 | $ 14,059.11 | $ 0.02423200 |
| 2026-04-02 | $ 1,205,156 | $ 14,822.49 | $ 0.02579406 |
| 2026-04-01 | $ 1,298,476 | $ 28,656 | $ 0.02508723 |
| 2026-03-31 | $ 1,322,773 | $ 15,806.47 | $ 0.02703207 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
