EGG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 13,541.53 | $ 146.90 | N/A |
| 2026-04-20 | $ 12,871.36 | $ 788.14 | $ 0.00000226 |
| 2026-04-19 | $ 13,096.97 | $ 131.60 | $ 0.00000215 |
| 2026-04-18 | $ 13,480.05 | $ 293.71 | $ 0.00000219 |
| 2026-04-17 | $ 12,560.48 | $ 193.73 | $ 0.00000225 |
| 2026-04-16 | $ 11,850.31 | $ 170.86 | $ 0.00000210 |
| 2026-04-15 | $ 12,023.60 | $ 136.05 | $ 0.00000198 |
| 2026-04-14 | $ 12,544.38 | $ 230.83 | $ 0.00000201 |
| 2026-04-13 | $ 11,667.92 | $ 60.65 | $ 0.00000210 |
| 2026-04-12 | $ 12,406.28 | $ 1,451.54 | $ 0.00000195 |
| 2026-04-11 | $ 16,031.72 | $ 56.78 | $ 0.00000206 |
| 2026-04-10 | $ 15,706.44 | $ 119.45 | $ 0.00000268 |
| 2026-04-09 | $ 15,939.81 | $ 97.22 | $ 0.00000261 |
| 2026-04-08 | $ 16,275.55 | $ 41.93 | $ 0.00000266 |
| 2026-04-07 | $ 15,225.37 | $ 98.57 | $ 0.00000272 |
| 2026-04-06 | $ 15,769.79 | $ 196.34 | $ 0.00000253 |
| 2026-04-05 | $ 15,956.18 | $ 126.97 | $ 0.00000263 |
| 2026-04-04 | $ 16,012.77 | $ 387.01 | $ 0.00000267 |
| 2026-04-03 | $ 14,699.52 | $ 51.05 | $ 0.00000267 |
| 2026-04-02 | $ 15,113.61 | $ 37.81 | $ 0.00000246 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
