Eggle Energy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,018,108 | $ 552.85 | N/A |
| 2026-04-21 | $ 951,306 | $ 249.18 | $ 0.00170208 |
| 2026-04-20 | $ 1,000,250 | $ 448.43 | $ 0.00159040 |
| 2026-04-19 | $ 1,008,494 | $ 448.35 | $ 0.00167303 |
| 2026-04-18 | $ 978,603 | $ 376.99 | $ 0.00168601 |
| 2026-04-17 | $ 913,310 | $ 353.45 | $ 0.00167562 |
| 2026-04-16 | $ 968,168 | $ 647.95 | $ 0.00152688 |
| 2026-04-15 | $ 931,977 | $ 351.15 | $ 0.00162104 |
| 2026-04-14 | $ 997,614 | $ 353.36 | $ 0.00155809 |
| 2026-04-13 | $ 982,881 | $ 602.36 | $ 0.00166671 |
| 2026-04-12 | $ 1,083,859 | $ 496.54 | $ 0.00164319 |
| 2026-04-11 | $ 1,080,760 | $ 960.39 | $ 0.00181161 |
| 2026-04-10 | $ 1,156,131 | $ 415.35 | $ 0.00180682 |
| 2026-04-09 | $ 1,167,590 | $ 522.19 | $ 0.00193152 |
| 2026-04-08 | $ 1,227,387 | $ 357.49 | $ 0.00195016 |
| 2026-04-07 | $ 1,040,320 | $ 786.63 | $ 0.00205004 |
| 2026-04-06 | $ 1,146,496 | $ 513.34 | $ 0.00173759 |
| 2026-04-05 | $ 1,135,881 | $ 497.82 | $ 0.00191493 |
| 2026-04-04 | $ 1,118,800 | $ 468.17 | $ 0.00189720 |
| 2026-04-03 | $ 1,124,032 | $ 643.77 | $ 0.00189454 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
