Eggs Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 162,056 | $ 2.60 | N/A |
| 2026-04-21 | $ 168,713 | $ 5.73 | $ 0.00005064 |
| 2026-04-20 | $ 156,451 | $ 10.99 | $ 0.00005230 |
| 2026-04-19 | $ 165,008 | $ 14.59 | $ 0.00004841 |
| 2026-04-18 | $ 181,452 | $ 6.45 | $ 0.00005103 |
| 2026-04-17 | $ 176,820 | $ 8.90 | $ 0.00005612 |
| 2026-04-16 | $ 164,717 | $ 2.54 | $ 0.00005468 |
| 2026-04-15 | $ 162,154 | $ 200.10 | $ 0.00005094 |
| 2026-04-14 | $ 165,752 | $ 530.52 | $ 0.00005015 |
| 2026-04-13 | $ 159,346 | $ 3.79 | $ 0.00005097 |
| 2026-04-12 | $ 167,855 | $ 1.19 | $ 0.00004910 |
| 2026-04-11 | $ 169,866 | $ 52.20 | $ 0.00005118 |
| 2026-04-10 | $ 163,998 | $ 2.82 | $ 0.00005177 |
| 2026-04-09 | $ 163,711 | $ 6.91 | $ 0.00004998 |
| 2026-04-08 | $ 172,353 | $ 6.13 | $ 0.00004989 |
| 2026-04-07 | $ 160,570 | $ 5.70 | $ 0.00005251 |
| 2026-04-06 | $ 160,706 | $ 5.16 | $ 0.00004892 |
| 2026-04-05 | $ 167,686 | $ 2.90 | $ 0.00004925 |
| 2026-04-04 | $ 166,424 | $ 2.57 | $ 0.00005106 |
| 2026-04-03 | $ 164,081 | $ 6.66 | $ 0.00005068 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
