Eigenpie 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 122,156 | $ 3.41 | N/A |
| 2026-06-22 | $ 119,894 | $ 5.04 | $ 0.03308020 |
| 2026-06-21 | $ 119,894 | $ 5.04 | $ 0.03246763 |
| 2026-06-20 | $ 117,453 | $ 12.24 | $ 0.03246763 |
| 2026-06-19 | $ 118,409 | $ 11.66 | $ 0.03180642 |
| 2026-06-18 | $ 126,060 | $ 873.25 | $ 0.03206405 |
| 2026-06-17 | $ 133,106 | $ 3.89 | $ 0.03411630 |
| 2026-06-16 | $ 133,337 | $ 5.90 | $ 0.03604932 |
| 2026-06-15 | $ 128,399 | $ 21.68 | $ 0.03612620 |
| 2026-06-14 | $ 125,398 | $ 86.72 | $ 0.03477656 |
| 2026-06-13 | $ 125,106 | $ 4.76 | $ 0.03396315 |
| 2026-06-12 | $ 126,041 | $ 3.71 | $ 0.03388406 |
| 2026-06-11 | $ 124,379 | $ 195.22 | $ 0.03413231 |
| 2026-06-10 | $ 128,825 | $ 4.63 | $ 0.03366840 |
| 2026-06-09 | $ 129,881 | $ 6.08 | $ 0.03484820 |
| 2026-06-08 | $ 129,265 | $ 6.16 | $ 0.03517195 |
| 2026-06-07 | $ 119,774 | $ 46.31 | $ 0.03500096 |
| 2026-06-06 | $ 121,610 | $ 51.90 | $ 0.03243050 |
| 2026-06-05 | $ 136,696 | $ 8.58 | $ 0.03300106 |
| 2026-06-04 | $ 141,885 | $ 228.03 | $ 0.03703158 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
