EIOB 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 0.000000000000000000 | $ 42,223 | N/A |
| 2026-10-17 | $ 0.000000000000000000 | $ 41,997 | $ 4.77 |
| 2026-10-16 | $ 0.000000000000000000 | $ 44,250 | $ 5.00 |
| 2026-10-15 | $ 0.000000000000000000 | $ 42,059 | $ 5.04 |
| 2026-10-14 | $ 0.000000000000000000 | $ 42,015 | $ 4.88 |
| 2026-10-13 | $ 0.000000000000000000 | $ 42,034 | $ 4.72 |
| 2026-10-12 | $ 0.000000000000000000 | $ 43,828 | $ 5.03 |
| 2026-10-11 | $ 0.000000000000000000 | $ 40,170 | $ 4.92 |
| 2026-10-10 | $ 0.000000000000000000 | $ 40,388 | $ 4.67 |
| 2026-10-09 | $ 0.000000000000000000 | $ 41,965 | $ 4.72 |
| 2026-10-08 | $ 0.000000000000000000 | $ 42,311 | $ 5.09 |
| 2026-10-07 | $ 0.000000000000000000 | $ 44,289 | $ 4.86 |
| 2026-10-06 | $ 0.000000000000000000 | $ 42,267 | $ 5.05 |
| 2026-10-05 | $ 0.000000000000000000 | $ 44,319 | $ 4.80 |
| 2026-10-04 | $ 0.000000000000000000 | $ 39,680 | $ 4.96 |
| 2026-10-03 | $ 0.000000000000000000 | $ 39,501 | $ 4.73 |
| 2026-10-02 | $ 0.000000000000000000 | $ 40,965 | $ 4.80 |
| 2026-10-01 | $ 0.000000000000000000 | $ 42,088 | $ 4.94 |
| 2026-09-30 | $ 0.000000000000000000 | $ 42,134 | $ 4.82 |
| 2026-09-29 | $ 0.000000000000000000 | $ 42,811 | $ 4.96 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
