Eitherway 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 9,056,882 | $ 1,129,739 | N/A |
| 2026-06-07 | $ 9,079,347 | $ 1,122,788 | $ 0.090842 |
| 2026-06-06 | $ 9,757,879 | $ 1,386,317 | $ 0.090626 |
| 2026-06-05 | $ 9,387,325 | $ 1,563,961 | $ 0.097601 |
| 2026-06-04 | $ 10,448,097 | $ 1,501,392 | $ 0.093695 |
| 2026-06-03 | $ 10,233,758 | $ 1,433,335 | $ 0.104539 |
| 2026-06-02 | $ 12,431,586 | $ 1,672,006 | $ 0.102654 |
| 2026-06-01 | $ 12,546,436 | $ 1,462,193 | $ 0.123534 |
| 2026-05-31 | $ 11,910,136 | $ 1,305,015 | $ 0.126467 |
| 2026-05-30 | $ 12,553,453 | $ 1,617,028 | $ 0.119254 |
| 2026-05-29 | $ 12,969,720 | $ 1,661,737 | $ 0.125488 |
| 2026-05-28 | $ 15,062,159 | $ 1,372,861 | $ 0.129927 |
| 2026-05-27 | $ 15,050,018 | $ 3,231,478 | $ 0.150449 |
| 2026-05-26 | $ 17,907,238 | $ 5,420,650 | $ 0.150048 |
| 2026-05-25 | $ 19,139,566 | $ 5,617,048 | $ 0.179146 |
| 2026-05-24 | $ 17,620,429 | $ 4,293,021 | $ 0.192814 |
| 2026-05-23 | $ 17,405,793 | $ 5,578,966 | $ 0.175493 |
| 2026-05-22 | $ 20,914,452 | $ 3,403,704 | $ 0.174808 |
| 2026-05-21 | $ 19,406,922 | $ 2,926,092 | $ 0.209150 |
| 2026-05-20 | $ 16,589,709 | $ 2,319,379 | $ 0.194232 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
