Eitherway 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 9,324,711 | $ 884,616 | N/A |
| 2026-06-23 | $ 10,139,932 | $ 907,135 | $ 0.093328 |
| 2026-06-22 | $ 9,887,288 | $ 1,183,460 | $ 0.101350 |
| 2026-06-21 | $ 10,632,199 | $ 1,294,660 | $ 0.098893 |
| 2026-06-20 | $ 10,720,961 | $ 1,318,727 | $ 0.106210 |
| 2026-06-19 | $ 10,336,144 | $ 1,305,430 | $ 0.107255 |
| 2026-06-18 | $ 11,332,122 | $ 1,433,356 | $ 0.103516 |
| 2026-06-17 | $ 11,257,916 | $ 1,328,279 | $ 0.113378 |
| 2026-06-16 | $ 10,980,921 | $ 1,453,843 | $ 0.112774 |
| 2026-06-15 | $ 11,503,785 | $ 1,506,435 | $ 0.110147 |
| 2026-06-14 | $ 10,377,501 | $ 1,379,032 | $ 0.115665 |
| 2026-06-13 | $ 10,291,083 | $ 1,483,693 | $ 0.103678 |
| 2026-06-12 | $ 10,969,464 | $ 1,595,849 | $ 0.102988 |
| 2026-06-11 | $ 11,086,790 | $ 1,685,593 | $ 0.109453 |
| 2026-06-10 | $ 9,470,594 | $ 1,529,816 | $ 0.110924 |
| 2026-06-09 | $ 9,170,475 | $ 1,472,764 | $ 0.094732 |
| 2026-06-08 | $ 9,056,882 | $ 1,129,739 | $ 0.091064 |
| 2026-06-07 | $ 9,079,347 | $ 1,122,788 | $ 0.090842 |
| 2026-06-06 | $ 9,757,879 | $ 1,386,317 | $ 0.090626 |
| 2026-06-05 | $ 9,387,325 | $ 1,563,961 | $ 0.097601 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
