Ekubo Protocol 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-30 | $ 10,546,684 | $ 33,739 | N/A |
| 2026-10-29 | $ 10,218,773 | $ 37,550 | $ 1.055 |
| 2026-10-28 | $ 11,022,728 | $ 10,053.27 | $ 1.022 |
| 2026-10-27 | $ 11,121,737 | $ 13,436.81 | $ 1.10 |
| 2026-10-26 | $ 11,579,120 | $ 12,642.08 | $ 1.11 |
| 2026-10-25 | $ 11,075,124 | $ 41,674 | $ 1.16 |
| 2026-10-24 | $ 13,108,668 | $ 37,907 | $ 1.11 |
| 2026-10-23 | $ 14,421,067 | $ 29,715 | $ 1.31 |
| 2026-10-22 | $ 14,891,427 | $ 58,291 | $ 1.44 |
| 2026-10-21 | $ 12,985,535 | $ 27,600 | $ 1.49 |
| 2026-10-20 | $ 13,140,003 | $ 14,708.65 | $ 1.30 |
| 2026-10-19 | $ 13,099,973 | $ 22,884 | $ 1.31 |
| 2026-10-18 | $ 13,064,301 | $ 74,011 | $ 1.31 |
| 2026-10-17 | $ 14,907,985 | $ 77,595 | $ 1.31 |
| 2026-10-16 | $ 17,467,746 | $ 195,143 | $ 1.49 |
| 2026-10-15 | $ 16,199,058 | $ 99,253 | $ 1.75 |
| 2026-10-14 | $ 16,493,769 | $ 385,993 | $ 1.62 |
| 2026-10-13 | $ 15,400,625 | $ 270,880 | $ 1.65 |
| 2026-10-12 | $ 24,456,065 | $ 847,112 | $ 1.54 |
| 2026-10-11 | $ 20,870,926 | $ 511,714 | $ 2.45 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
