Ekubo Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 5,249,048 | $ 25,000 | N/A |
| 2026-06-22 | $ 5,148,566 | $ 34,700 | $ 0.524769 |
| 2026-06-21 | $ 5,109,608 | $ 4,328.32 | $ 0.508818 |
| 2026-06-20 | $ 5,098,190 | $ 19,845.27 | $ 0.510859 |
| 2026-06-19 | $ 5,089,940 | $ 17,416.24 | $ 0.509819 |
| 2026-06-18 | $ 5,131,496 | $ 30,724 | $ 0.508994 |
| 2026-06-17 | $ 5,051,058 | $ 44,629 | $ 0.513150 |
| 2026-06-16 | $ 5,167,027 | $ 12,464.33 | $ 0.505107 |
| 2026-06-15 | $ 4,984,335 | $ 6,310.51 | $ 0.516703 |
| 2026-06-14 | $ 4,977,159 | $ 7,237.50 | $ 0.497359 |
| 2026-06-13 | $ 4,917,085 | $ 10,614.01 | $ 0.497662 |
| 2026-06-12 | $ 4,958,342 | $ 9,361.46 | $ 0.491732 |
| 2026-06-11 | $ 4,775,318 | $ 34,487 | $ 0.495740 |
| 2026-06-10 | $ 4,848,747 | $ 12,679.76 | $ 0.477551 |
| 2026-06-09 | $ 4,941,583 | $ 5,645.61 | $ 0.484954 |
| 2026-06-08 | $ 4,740,374 | $ 41,532 | $ 0.494050 |
| 2026-06-07 | $ 4,356,049 | $ 20,867 | $ 0.474037 |
| 2026-06-06 | $ 4,435,837 | $ 21,687 | $ 0.435605 |
| 2026-06-05 | $ 4,880,647 | $ 21,660 | $ 0.443582 |
| 2026-06-04 | $ 4,978,152 | $ 11,941.21 | $ 0.488111 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
