el gato 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 68,995 | $ 96.28 | N/A |
| 2026-06-24 | $ 70,982 | $ 2,935.13 | $ 0.00000690 |
| 2026-06-23 | $ 73,415 | $ 37.59 | $ 0.00000706 |
| 2026-06-22 | $ 74,204 | $ 135.11 | $ 0.00000734 |
| 2026-06-21 | $ 74,068 | $ 25.05 | $ 0.00000738 |
| 2026-06-20 | $ 70,408 | $ 7.79 | $ 0.00000741 |
| 2026-06-19 | $ 70,541 | $ 40.37 | $ 0.00000705 |
| 2026-06-18 | $ 73,185 | $ 91.94 | $ 0.00000706 |
| 2026-06-17 | $ 74,609 | $ 97.65 | $ 0.00000735 |
| 2026-06-16 | $ 74,491 | $ 109.66 | $ 0.00000745 |
| 2026-06-15 | $ 70,483 | $ 27.48 | $ 0.00000742 |
| 2026-06-14 | $ 68,568 | $ 54.05 | $ 0.00000710 |
| 2026-06-13 | $ 66,390 | $ 16.28 | $ 0.00000689 |
| 2026-06-12 | $ 66,741 | $ 3.09 | $ 0.00000664 |
| 2026-06-11 | $ 62,734 | $ 145.34 | $ 0.00000666 |
| 2026-06-10 | $ 64,781 | $ 36.52 | $ 0.00000625 |
| 2026-06-09 | $ 66,034 | $ 187.72 | $ 0.00000644 |
| 2026-06-08 | $ 64,711 | $ 338.03 | $ 0.00000661 |
| 2026-06-07 | $ 58,374 | $ 56.36 | $ 0.00000647 |
| 2026-06-06 | $ 59,633 | $ 62.45 | $ 0.00000584 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
